| Simbolo | Descripcion | Emisor | Tipo | País | Mercado | Moneda | Simulacion | Fecha/Hora | Volumen | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTS2O | Oiltankin S.A. Serie 2. Tasa Fija 7%. USD. Vto. 04-2027 | Oiltanking Ebytem S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 13:11:06 | 2 | 112000.00 | 0.00% |
| AE38 | Bonos de la Republica Argentina en USD. Step Up. Vto. 2038 | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 17:00:17 | 6632012 | 75870.00 | 0.01% |
| BDC28 | Titulos de Deuda Publica Clase 23 a tasa variable Vto. 02-2028 | Ciudad de BS. AS. | Provincial | Argentina | BYMA | ARS | Simulador | 16:50:01 | 3790000 | 101.10 | 0.02% |
| S31M5 | LECAP 4.10%. ARS. Vto. 03-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 17:00:28 | 7251531850 | 138.60 | 0.03% |
| BPY26 | BOPREAL Serie 3. Tasa Fija 3%. USD. Vto 05-2026 | BCRA | Banco central | Argentina | BYMA | ARS | Simulador | 17:00:29 | 6725800 | 101790.00 | 0.04% |
| S17E5 | LECAP 4.50%. ARS. Vto. 01-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 17:00:20 | 1323756886 | 124.65 | 0.04% |
| T5X4 | Bono del Tesoro Nacional en Pesos ajustado por CER 4,25% Vto. 13-12-2024 | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 16:25:22 | 375947412 | 502.00 | 0.04% |
| S24DD | Salta. Step-UP. USD. Reestructurado. Vto. 12-2027 | Pcia. de Salta | Provincial | Argentina | BYMA | USD | Simulador | 16:39:04 | 6876 | 85.80 | 0.06% |
| LECHO | Albanesi S.A. Clase XVI. Dolar Linked. Step Up. 6.75% - 8.75%. ARS. Vto.08-2027 | Albanesi Energia S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 16:47:57 | 16176 | 72260.00 | 0.06% |
| TZXM5 | Boncer cero cupon. Ajuste CER. 0.00%. ARS. Vto. 03-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 16:50:35 | 1560851441 | 135.10 | 0.07% |
| S31E5 | LECAP 5.50%. ARS. Vto. 01-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 17:00:16 | 4246217052 | 161.93 | 0.08% |
| LECGO | Albanesi S.A. Clase XV. Tasa Fija 9.75%. USD. Vto. 08-2027. | Albanesi Energia S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 17:00:05 | 20406 | 108700.00 | 0.08% |
| YMCVO | YPF S.A. Clase XXIX. Tasa Fija 6.00%. USD. Vto. 05-2026. | YPF S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 17:00:29 | 60819 | 111500.00 | 0.09% |
| S29N4 | LECAP 4.40%. ARS. Vto. 11-2024. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 17:00:04 | 15335008003 | 134.05 | 0.09% |
| TLC1D | Telecom Clase I. Tasa Fija 8.00% USD Vto. 07-2026 | Telecom Argentina S.A | Corporativo | Argentina | BYMA | USD | Simulador | 17:00:16 | 1397000 | 106.80 | 0.09% |
| RCCJO | Arcor. Clase XVIII. Tasa fija 8.250%. USD. Vto. 10-2027 | Arcor S.A.I.C | Corporativo | Argentina | BYMA | ARS | Simulador | 16:39:06 | 58504 | 99400.00 | 0.10% |
| AE38C | Bonos de la Republica Argentina en USD. Step Up. Vto. 2038 | Argentina | Soberano | Argentina | BYMA | USD | Simulador | 15:26:58 | 9683 | 68.48 | 0.10% |
| TZXY5 | Boncer cero cupon. Ajuste CER. 0.00%. ARS. Vto. 05-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 16:50:59 | 428627711 | 100.35 | 0.10% |
| BPOD7 | BOPREAL Serie 1D. Tasa fija 5% USD. Vto. 10-2027 | BCRA | Banco central | Argentina | BYMA | ARS | Simulador | 17:00:02 | 3098683 | 94090.00 | 0.12% |
| TZX25 | Boncer cero cupon. Ajuste CER. 0.00%. ARS. Vto. 06-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 16:52:10 | 1636094717 | 195.65 | 0.13% |