| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPO27 | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 10M 27D | Nacional | 30/360 | Tasa Fija | 2 | 2692.15 | 69900.00 | 0.00% |
| OLC1O | 2023-04-18 | 2026-04-18 | 2026-04-18 | 01Y 04M 14D | Nacional | A/365 | Dolar Linked | 0 | 101317.00 | 87000.00 | 0.00% |
| OLC2O | 2023-06-09 | 2028-06-09 | 2024-12-09 | 03Y 06M 05D | Nacional | A/365 | Dolar Linked | 4 | 252.60 | 78500.00 | 0.00% |
| OLC3O | 2023-07-10 | 2027-07-10 | 2027-07-10 | 02Y 07M 06D | Nacional | A/365 | Dolar Linked | 0 | 101317.00 | 85000.00 | 0.00% |
| PNJCO | 2022-02-07 | 2027-02-07 | 2025-02-07 | 02Y 02M 03D | Nacional | A/365 | Dolar Linked | 4 | 319.22 | 90000.00 | 0.00% |
| PNQCO | 2023-03-14 | 2025-03-14 | 2024-12-14 | 00Y 03M 10D | Nacional | A/365 | Badlar | 4 | 10.43 | 100.80 | 0.00% |
| PNUCO | 2023-10-17 | 2025-10-18 | 2025-04-17 | 00Y 10M 14D | Nacional | A/365 | Tasa Fija | 2 | 2723.51 | 133000.00 | 0.00% |
| PNMCD | 2022-07-21 | 2025-07-21 | 2025-01-21 | 00Y 07M 17D | Extranjera | 30/360 | Tasa Fija | 2 | 3.62 | 105.00 | -2.33% |
| PEC4O | 2023-04-14 | 2026-04-14 | 2025-01-14 | 01Y 04M 10D | Nacional | A/365 | Dolar Linked | 4 | 14843.25 | 80000.00 | 0.00% |
| PEC6O | 2023-09-14 | 2026-09-14 | 2026-09-14 | 01Y 09M 10D | Nacional | A/365 | Dolar Linked | Irregular | 20263.40 | 60000.00 | 0.00% |
| ATS1O | 2023-05-11 | 2025-05-11 | 2025-05-11 | 00Y 05M 07D | Nacional | A/365 | Dolar Linked | Irregular | 33434.61 | 91200.00 | 0.00% |
| VSCNO | 2023-12-05 | 2026-06-05 | 2024-12-05 | 01Y 06M 01D | Nacional | A/365 | Tasa Fija | 2 | 2766.13 | 129000.00 | 0.00% |
| GN42O | 2023-11-16 | 2027-05-16 | 2027-05-16 | 02Y 05M 12D | Nacional | A/365 | Dolar Linked | Irregular | 33738.56 | 97800.00 | 0.00% |
| PECBD | 2024-02-29 | 2028-02-29 | 2025-03-01 | 03Y 02M 25D | Nacional | A/365 | Tasa Fija | 2 | 4.79 | 109.00 | 0.00% |
| T3X5 | 2023-05-30 | 2025-06-18 | 2024-12-18 | 00Y 06M 14D | Nacional | 30/360 | CER | 2 | 11.62 | 92.00 | 0.00% |
| YMCPO | 2023-04-25 | 2027-04-25 | 2025-01-25 | 02Y 04M 21D | Nacional | A/365 | Dolar Linked | 4 | 255.37 | 80000.00 | 0.00% |
| YFC2O | 2019-07-25 | 2026-07-25 | 2025-01-25 | 01Y 07M 21D | Extranjera | 30/360 | Tasa Fija | 2 | 5517.15 | 121510.00 | 0.00% |
| YFC2D | 2019-07-25 | 2026-07-25 | 2025-01-25 | 01Y 07M 21D | Extranjera | 30/360 | Tasa Fija | 2 | 5.12 | 107.00 | 0.00% |
| CP28O | 2022-09-07 | 2026-09-07 | 2026-03-07 | 01Y 09M 03D | Nacional | A/365 | Dolar Linked | 0 | 33772.30 | 81000.00 | 0.00% |
| CP30O | 2023-03-10 | 2025-03-10 | 2025-03-10 | 00Y 03M 06D | Nacional | A/365 | Dolar Linked | 0 | 101317.00 | 93300.00 | 0.00% |