| Simbolo | Descripcion | Emisor | Tipo | País | Mercado | Moneda | Simulacion | Fecha/Hora | Volumen | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VSCLO | Vista Oil & Gas Clase XX Tasa Fija. 4.50% Vto. 07-2025 | Vista Oil & Gas Argentina S.A.U. | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-11-20 | 57 | 108000.00 | -6.09% |
| S14M5 | LECAP 3.90%. ARS. Vto. 03-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-20 | 2513039657 | 113.85 | 0.22% |
| VSCMO | Vista Oil & Gas Clase XXI Dolar Link. 0.99% Vto. 11-2028 | Vista Oil & Gas Argentina S.A.U. | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-11-08 | 0 | 83000.00 | 0.00% |
| S29G5 | LECAP 3.88%. ARS. Vto 08-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-20 | 4517861319 | 123.90 | 0.08% |
| LECIO | Albanesi S.A. Clase XVII. Step-Up. USD. Vto. 08-2028. | Albanesi Energia S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-11-20 | 384 | 72000.00 | -2.41% |
| VSCLD | Vista Oil & Gas Clase XX Tasa Fija. 4.50% Vto. 07-2025 | Vista Oil & Gas Argentina S.A.U. | Corporativo | Argentina | BYMA | USD | Simulador | 2024-11-19 | 0 | 101.00 | 0.00% |
| TLC1O | Telecom Clase I. Tasa Fija 8.00% USD Vto. 07-2026 | Telecom Argentina S.A | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-11-20 | 238000 | 114350.00 | -0.57% |
| S31L5 | LECAP 3.98%. ARS. Vto 07-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-20 | 684637309 | 119.20 | 0.08% |
| TLC1D | Telecom Clase I. Tasa Fija 8.00% USD Vto. 07-2026 | Telecom Argentina S.A | Corporativo | Argentina | BYMA | USD | Simulador | 2024-11-20 | 591000 | 106.70 | 0.19% |
| S30Y5 | LECAP 3.95%. ARS. Vto 05-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-20 | 896854463 | 115.40 | 0.13% |
| TLC5O | Telecom Clase V. Tasa Fija 8.5% USD Vto 08-2025 | Telecom Argentina S.A | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-11-20 | 113000 | 38500.00 | -0.70% |
| LMS8O | Aluar. Serie 8. Tasa Fija 6.25%. USD. Vto. 03-2027. | Aluar Aluminio Argentino S.A.I.C. | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-11-20 | 229 | 114200.00 | 2.88% |
| TLC5D | Telecom Clase V. Tasa Fija 8.5% USD Vto. 08-2025 | Telecom Argentina S.A | Corporativo | Argentina | BYMA | USD | Simulador | 2024-11-20 | 83000 | 36.00 | 0.00% |
| TLCFO | Telecom Clase XIV. Dolar Linked 1.00% Vto. 02-2028 | Telecom Argentina S.A | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-10-02 | 0 | 87000.00 | 0.00% |
| T17O5 | BONCAP 3.90%. ARS. Vto 10-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-20 | 4301014075 | 121.45 | 0.00% |
| TLCHO | Telecom Clase XVI. Dolar Linked 0.00% Vto. 07-2025 | Telecom Argentina S.A | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-11-14 | 0 | 97100.00 | 0.00% |
| T15D5 | BONCAP 3.89%. ARS. Vto 12-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-20 | 5294119804 | 125.30 | 0.44% |
| DNC1D | Edenor Clase I. Tasa Fija 9.75% USD Vto. 05-2025 | Edenor S.A. | Corporativo | Argentina | BYMA | USD | Simulador | 2024-11-05 | 0 | 104.00 | 0.00% |
| TZXM5 | Boncer cero cupon. Ajuste CER. 0.00%. ARS. Vto. 03-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-20 | 1500193310 | 135.00 | 0.07% |
| DNC1O | Edenor Clase I. Tasa Fija 9.75% USD Vto. 05-2025 | Edenor S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-11-05 | 0 | 130000.00 | 0.00% |