| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| OLC1O | 0.00% | -5.43% | 18.53% | 26.09% | 57.75% | 1.46% | 123.66% | -1.61% | 46.08% | 162.59% | 87000.00 | 0.00% |
| OLC3O | 0.00% | 0.00% | 117.39% | 117.39% | 117.39% | 0.79% | 14.59% | -78.76% | -72.15% | 350.05% | 85000.00 | 0.00% |
| BPJ25 | -2.44% | -16.19% | -30.86% | S/D | S/D | -11.66% | -594.69% | -183.60% | S/D | S/D | 73630.00 | -0.49% |
| PEC6O | 0.00% | 0.00% | 4.35% | 0.00% | 42.86% | 1.82% | 12.25% | 77.66% | 235.58% | 807.69% | 60000.00 | 0.00% |
| YMCRO | 0.00% | 0.96% | 23.53% | 32.63% | 32.63% | 0.55% | 3.79% | -6.33% | 7.73% | 321.57% | 63000.00 | 0.00% |
| YMCTO | -2.62% | -1.59% | 20.00% | 44.19% | 39.85% | 60.91% | 86.19% | -34.06% | -53.75% | 120.10% | 93000.00 | 0.11% |
| AER6O | 0.00% | 0.00% | 0.00% | -0.62% | S/D | 9.88% | 70.18% | 684.69% | 2006.75% | S/D | 72000.00 | 0.00% |
| AER9O | 0.00% | -11.62% | 2.03% | S/D | S/D | 1.41% | 125.70% | 117.67% | S/D | S/D | 76010.00 | 0.00% |
| ATS1O | 0.00% | 0.00% | 122.44% | 122.44% | 122.44% | -3.34% | -303.40% | -129.13% | -168.90% | -435.65% | 91200.00 | 0.00% |
| TZX25 | 0.59% | 8.78% | 19.32% | S/D | S/D | 10.98% | -59.60% | 154.01% | S/D | S/D | 195.75 | 0.18% |
| TZX26 | -0.05% | 10.90% | 18.66% | S/D | S/D | 8.73% | -33.03% | 1832.61% | S/D | S/D | 216.80 | 0.14% |
| TZX27 | 0.25% | 15.75% | 18.32% | S/D | S/D | 3.46% | -34.36% | 272.35% | S/D | S/D | 200.25 | 0.40% |
| TZX28 | -0.16% | 17.26% | 21.17% | S/D | S/D | 3.96% | -28.55% | 85.44% | S/D | S/D | 181.75 | 0.08% |
| TZXD6 | -0.06% | 13.05% | 20.78% | S/D | S/D | 6.79% | -33.72% | 363.58% | S/D | S/D | 154.60 | 0.23% |
| TZXD5 | -0.06% | 9.90% | 10.99% | S/D | S/D | 15.07% | -40.36% | 195.94% | S/D | S/D | 168.15 | 0.24% |
| TZXD7 | -0.18% | 15.48% | 20.00% | S/D | S/D | 4.78% | -29.16% | 131.08% | S/D | S/D | 141.00 | 0.36% |
| TZV25 | -0.30% | 1.57% | 5.34% | S/D | S/D | 18.77% | 13.53% | 203.49% | S/D | S/D | 97700.00 | 0.01% |
| BPJ5D | -0.35% | -9.91% | -31.35% | S/D | S/D | 7.57% | -159.70% | -848.39% | S/D | S/D | 68.24 | 0.18% |
| BPJ5C | 0.61% | -9.86% | -30.92% | S/D | S/D | -12.48% | -861.33% | -432.26% | S/D | S/D | 66.25 | -0.30% |
| GN42O | 0.00% | 0.00% | 11.71% | 47.07% | 101.65% | 1.02% | 253.57% | 73.68% | -84.61% | 110.88% | 97800.00 | 0.00% |