| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPD7C | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 10M 28D | Nacional | 30/360 | Tasa Fija | 2 | 2.44 | 85.60 | -0.91% |
| BPD7D | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 10M 28D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 87.90 | -0.62% |
| BPJ25 | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 06M 27D | Nacional | 30/360 | Tasa Fija | 0 | 8905.69 | 64000.00 | 0.00% |
| BPJ5C | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 06M 27D | Nacional | 30/360 | Tasa Fija | 0 | 8.13 | 58.45 | 0.26% |
| BPJ5D | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 06M 27D | Nacional | 30/360 | Tasa Fija | 0 | 8.33 | 59.90 | 0.37% |
| BPO27 | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 10M 28D | Nacional | 30/360 | Tasa Fija | 2 | 2672.78 | 69900.00 | 0.00% |
| BPOA7 | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 10M 28D | Nacional | 30/360 | Tasa Fija | 2 | 2672.78 | 103530.00 | 0.19% |
| BPOB7 | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 10M 28D | Nacional | 30/360 | Tasa Fija | 2 | 2672.78 | 98360.00 | -0.34% |
| BPOC7 | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 10M 28D | Nacional | 30/360 | Tasa Fija | 2 | 2672.78 | 93900.00 | -0.22% |
| BPOD7 | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 10M 28D | Nacional | 30/360 | Tasa Fija | 2 | 2672.78 | 93880.00 | -0.24% |
| BPY26 | 2024-03-07 | 2026-05-31 | 2025-02-28 | 01Y 05M 28D | Nacional | 30/360 | Tasa Fija | 4 | 784.01 | 100260.00 | -0.14% |
| BPY6C | 2024-03-07 | 2026-05-31 | 2025-02-28 | 01Y 05M 28D | Nacional | 30/360 | Tasa Fija | 4 | 0.72 | 91.45 | -0.60% |
| BPY6D | 2024-03-07 | 2026-05-31 | 2025-02-28 | 01Y 05M 28D | Nacional | 30/360 | Tasa Fija | 4 | 0.73 | 93.79 | -0.70% |
| BYCHD | 2024-10-10 | 2028-10-10 | 2025-04-10 | 03Y 10M 07D | Extranjera | 30/360 | Tasa Fija | 2 | 3.97 | 106.60 | -1.07% |
| BYCHO | 2024-10-10 | 2028-10-10 | 2025-04-10 | 03Y 10M 07D | Extranjera | 30/360 | Tasa Fija | 2 | 4245.33 | 113500.00 | -0.01% |
| CAC5D | 2023-08-25 | 2028-08-25 | 2025-02-25 | 03Y 08M 22D | Extranjera | 30/360 | Tasa Fija | 2 | 17.12 | 107.00 | -1.61% |
| CAC5O | 2023-08-25 | 2028-08-25 | 2025-02-25 | 03Y 08M 22D | Extranjera | 30/360 | Tasa Fija | 2 | 18308.51 | 113490.00 | -0.01% |
| CO26 | 2016-10-27 | 2026-10-27 | 2025-01-27 | 01Y 10M 24D | Nacional | 30/360 | Tasa Fija | 4 | 3817.06 | 28490.00 | -0.73% |
| CO26D | 2016-10-27 | 2026-10-27 | 2025-01-27 | 01Y 10M 24D | Nacional | 30/360 | Tasa Fija | 4 | 3.57 | 26.25 | -1.32% |
| CP17D | 2020-09-08 | 2025-03-08 | 2025-03-08 | 00Y 03M 05D | Extranjera | 30/360 | Tasa Fija | 2 | 17.46 | 34.50 | -0.72% |