| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPD7C | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 10M 05D | Nacional | 30/360 | Tasa Fija | 2 | 2.47 | 91.00 | 3.41% |
| BPD7D | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 10M 05D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 90.50 | 0.30% |
| BPJ25 | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 06M 04D | Nacional | 30/360 | Tasa Fija | 0 | 9710.95 | 69900.00 | -0.16% |
| BPJ5C | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 06M 04D | Nacional | 30/360 | Tasa Fija | 0 | 8.22 | 59.40 | 0.00% |
| BPJ5D | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 06M 04D | Nacional | 30/360 | Tasa Fija | 0 | 8.33 | 59.73 | -1.29% |
| BPOA7 | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 10M 05D | Nacional | 30/360 | Tasa Fija | 2 | 2914.45 | 110410.00 | -0.44% |
| BPOB7 | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 10M 05D | Nacional | 30/360 | Tasa Fija | 2 | 2914.45 | 106500.00 | -0.65% |
| BPOC7 | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 10M 05D | Nacional | 30/360 | Tasa Fija | 2 | 2914.45 | 104600.00 | -0.66% |
| BPOD7 | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 10M 05D | Nacional | 30/360 | Tasa Fija | 2 | 2914.45 | 105000.00 | 0.67% |
| BPY26 | 2024-03-07 | 2026-05-31 | 2025-02-28 | 01Y 05M 05D | Nacional | 30/360 | Tasa Fija | 4 | 854.91 | 108490.00 | 0.45% |
| BPY6C | 2024-03-07 | 2026-05-31 | 2025-02-28 | 01Y 05M 05D | Nacional | 30/360 | Tasa Fija | 4 | 0.72 | 92.00 | 0.44% |
| BPY6D | 2024-03-07 | 2026-05-31 | 2025-02-28 | 01Y 05M 05D | Nacional | 30/360 | Tasa Fija | 4 | 0.73 | 92.80 | -0.18% |
| BYCHD | 2024-10-10 | 2028-10-10 | 2025-04-10 | 03Y 09M 14D | Extranjera | 30/360 | Tasa Fija | 2 | 3.92 | 105.55 | 0.00% |
| BYCHO | 2024-10-10 | 2028-10-10 | 2025-04-10 | 03Y 09M 14D | Extranjera | 30/360 | Tasa Fija | 2 | 4575.37 | 123000.00 | 0.00% |
| CAC5D | 2023-08-25 | 2028-08-25 | 2025-02-25 | 03Y 07M 30D | Extranjera | 30/360 | Tasa Fija | 2 | 17.12 | 109.50 | -0.18% |
| CAC5O | 2023-08-25 | 2028-08-25 | 2025-02-25 | 03Y 07M 30D | Extranjera | 30/360 | Tasa Fija | 2 | 19963.98 | 131500.00 | 3.14% |
| CAC8D | 2024-04-29 | 2026-06-29 | 2025-01-29 | 01Y 06M 03D | Nacional | A/365 | Tasa Fija | 4 | 1.50 | 99.50 | 0.51% |
| CAC8O | 2024-04-29 | 2026-06-29 | 2025-01-29 | 01Y 06M 03D | Nacional | A/365 | Tasa Fija | 4 | 1748.35 | 115000.00 | 0.00% |
| CO26 | 2016-10-27 | 2026-10-27 | 2025-01-27 | 01Y 10M 01D | Nacional | 30/360 | Tasa Fija | 4 | 4162.20 | 30995.00 | 0.31% |
| CO26D | 2016-10-27 | 2026-10-27 | 2025-01-27 | 01Y 10M 01D | Nacional | 30/360 | Tasa Fija | 4 | 3.57 | 26.69 | 0.00% |