Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
---|---|---|---|---|---|---|---|---|---|---|---|
DNC4O | 2024-03-07 | 2025-03-07 | 2024-12-07 | 00Y 04M 17D | Nacional | A/365 | Badlar | 4 | 10.39 | 102.50 | -1.44% |
T5X4 | 2023-06-13 | 2024-12-13 | 2024-12-13 | 00Y 01M 25D | Nacional | 30/360 | CER | 2 | 481.77 | 478.70 | 0.04% |
DNC2O | 2022-09-22 | 2024-11-22 | 2024-11-22 | 00Y 01M 04D | Nacional | A/365 | Tasa Fija | 2 | 121466.47 | 124000.00 | -4.25% |
S31E5 | 2024-03-25 | 2025-01-31 | 2025-01-31 | 00Y 03M 13D | Nacional | 30/360 | Tasa Fija | 0 | 172.35 | 152.20 | 0.03% |
RUC6O | 2022-11-02 | 2024-11-02 | 2024-11-02 | 00Y 00M 15D | Nacional | A/365 | Tasa Fija | Irregular | 120629.08 | 123790.00 | 3.33% |
LECFO | 2024-02-14 | 2025-02-14 | 2024-11-14 | 00Y 03M 27D | Nacional | A/365 | Badlar | 4 | 10.99 | 103.60 | -0.10% |
S17E5 | 2024-07-12 | 2025-01-17 | 2025-01-17 | 00Y 02M 30D | Nacional | 30/360 | Badlar | 0 | 131.18 | 117.85 | 0.21% |
RUC8O | 2024-03-12 | 2025-01-12 | 2025-01-12 | 00Y 02M 25D | Nacional | A/365 | Badlar | Irregular | 113.91 | 102.70 | 0.00% |
DNC2D | 2022-09-22 | 2024-11-22 | 2024-11-22 | 00Y 01M 04D | Nacional | A/365 | Tasa Fija | 2 | 104.92 | 104.60 | -3.28% |
S13D4 | 2024-07-01 | 2024-12-13 | 2024-12-13 | 00Y 01M 25D | Nacional | 30/360 | Tasa Fija | 0 | 126.83 | 118.62 | 0.11% |
AER6O | 2022-02-21 | 2025-02-21 | 2024-11-21 | 00Y 04M 03D | Nacional | A/365 | Dolar Linked | 4 | 494.91 | 72000.00 | 0.00% |
GN35O | 2021-12-23 | 2024-12-23 | 2024-12-23 | 00Y 02M 05D | Nacional | A/365 | Dolar Linked | 4 | 98175.00 | 88400.00 | 0.00% |
SNS8O | 2022-11-28 | 2024-11-28 | 2024-11-28 | 00Y 01M 10D | Nacional | A/365 | Dolar Linked | 4 | 99041.09 | 95100.00 | -0.89% |
S29N4 | 2024-04-30 | 2024-11-29 | 2024-11-29 | 00Y 01M 11D | Nacional | 30/360 | Dolar Linked | 0 | 134.98 | 128.38 | 0.13% |
RUC6D | 2022-11-02 | 2024-11-02 | 2024-11-02 | 00Y 00M 15D | Nacional | A/365 | Tasa Fija | Irregular | 104.19 | 104.50 | 0.72% |
S11N4 | 2024-08-30 | 2024-11-11 | 2024-11-11 | 00Y 00M 24D | Nacional | 30/360 | Tasa Fija | 0 | 109.10 | 106.12 | 0.17% |
MRCJO | 2022-11-07 | 2024-11-07 | 2024-11-07 | 00Y 00M 20D | Nacional | A/365 | Dolar Linked | 4 | 99102.96 | 96000.00 | 0.00% |
T3X5 | 2023-05-30 | 2025-06-18 | 2024-12-18 | 00Y 08M 00D | Nacional | 30/360 | CER | 2 | 11.01 | 92.00 | 0.00% |