| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| LECFO | 0.25% | -5.52% | 7.69% | S/D | S/D | 6.80% | -7.88% | -62.30% | S/D | S/D | 100.15 | -0.05% |
| TZX25 | 0.62% | 8.81% | 19.35% | S/D | S/D | 10.02% | -59.95% | 153.54% | S/D | S/D | 195.80 | 0.20% |
| TZX26 | -0.28% | 10.64% | 18.39% | S/D | S/D | 10.91% | -31.68% | 1867.39% | S/D | S/D | 216.30 | -0.09% |
| TZX27 | 0.13% | 15.61% | 18.17% | S/D | S/D | 4.23% | -33.87% | 275.12% | S/D | S/D | 200.00 | 0.28% |
| TZX28 | -0.03% | 17.42% | 21.33% | S/D | S/D | 3.48% | -28.88% | 84.58% | S/D | S/D | 182.00 | 0.22% |
| TZXD6 | -0.26% | 12.83% | 20.55% | S/D | S/D | 8.12% | -32.89% | 369.36% | S/D | S/D | 154.30 | 0.03% |
| TZXD5 | 0.15% | 10.13% | 11.22% | S/D | S/D | 11.77% | -42.07% | 193.19% | S/D | S/D | 168.50 | 0.45% |
| TZXD7 | -0.35% | 15.27% | 19.79% | S/D | S/D | 5.51% | -28.67% | 132.70% | S/D | S/D | 140.75 | 0.18% |
| TZV25 | -0.50% | 1.36% | 5.12% | S/D | S/D | 29.54% | 23.82% | 212.87% | S/D | S/D | 97500.00 | -0.19% |
| BPA7C | -0.32% | -3.58% | 1.09% | S/D | S/D | 6.84% | -3.43% | -9.41% | S/D | S/D | 92.95 | -0.43% |
| BPA7D | -1.54% | -3.34% | -0.52% | S/D | S/D | 11.09% | -1.39% | -1.25% | S/D | S/D | 95.50 | -0.78% |
| BPB7D | -0.59% | -1.41% | 6.83% | S/D | S/D | 3.76% | -10.38% | -23.25% | S/D | S/D | 92.30 | 0.16% |
| BPB7C | 0.50% | -1.64% | 8.71% | S/D | S/D | 1.42% | -11.67% | -27.79% | S/D | S/D | 89.70 | 0.22% |
| BPC7D | -1.14% | -0.81% | 13.35% | S/D | S/D | 5.53% | -10.65% | -29.62% | S/D | S/D | 87.10 | 0.17% |
| BPC7C | -0.12% | -1.57% | 13.18% | S/D | S/D | 3.94% | -9.91% | -29.45% | S/D | S/D | 84.60 | 0.24% |
| BPD7D | -0.93% | 0.36% | 13.94% | S/D | S/D | 4.64% | -14.33% | -30.57% | S/D | S/D | 87.11 | 0.01% |
| BPD7C | 0.54% | -0.06% | 13.37% | S/D | S/D | 1.18% | -14.68% | -29.59% | S/D | S/D | 84.45 | 0.24% |
| BPJ5D | -0.12% | -9.70% | -31.19% | S/D | S/D | -1.33% | -184.70% | -920.43% | S/D | S/D | 68.40 | 0.41% |
| BPJ5C | 0.91% | -9.59% | -30.71% | S/D | S/D | -18.41% | -912.00% | -449.77% | S/D | S/D | 66.45 | 0.00% |
| IRCJO | -2.92% | -9.47% | -0.27% | S/D | S/D | 5.81% | 23.26% | -20.13% | S/D | S/D | 109700.00 | -0.27% |