| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPOC7 | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 11M 07D | Nacional | 30/360 | Tasa Fija | 2 | 2697.68 | 93400.00 | -0.63% |
| BPOD7 | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 11M 07D | Nacional | 30/360 | Tasa Fija | 2 | 2697.68 | 93500.00 | -0.63% |
| BPD7D | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 11M 07D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 86.78 | -0.63% |
| BPC7D | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 11M 07D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 86.90 | -0.34% |
| BPD7C | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 11M 07D | Nacional | 30/360 | Tasa Fija | 2 | 2.43 | 84.35 | -0.35% |
| BPC7C | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 11M 07D | Nacional | 30/360 | Tasa Fija | 2 | 2.43 | 84.40 | -0.24% |
| YCAMO | 2017-12-15 | 2027-07-21 | 2025-01-21 | 02Y 07M 27D | Extranjera | 30/360 | Tasa Fija | 2 | 3864.62 | 112670.00 | -2.88% |
| MSSFO | 2024-07-23 | 2027-07-23 | 2025-01-23 | 02Y 07M 29D | Nacional | A/365 | Tasa Fija | 2 | 4079.77 | 111950.00 | 0.00% |
| MSSFD | 2024-07-23 | 2027-07-23 | 2025-01-23 | 02Y 07M 29D | Nacional | A/365 | Tasa Fija | 2 | 3.78 | 105.00 | 2.14% |
| LMS7D | 2023-10-12 | 2028-10-12 | 2025-01-12 | 03Y 10M 18D | Nacional | A/360 | Tasa Fija | 4 | 1.79 | 103.30 | 0.19% |
| PECBO | 2024-02-29 | 2028-02-29 | 2025-03-01 | 03Y 03M 05D | Nacional | A/365 | Tasa Fija | 2 | 5167.71 | 113710.00 | -0.05% |
| PECBD | 2024-02-29 | 2028-02-29 | 2025-03-01 | 03Y 03M 05D | Nacional | A/365 | Tasa Fija | 2 | 4.79 | 106.00 | -3.64% |
| LMS7O | 2023-10-12 | 2028-10-12 | 2025-01-12 | 03Y 10M 18D | Nacional | A/360 | Tasa Fija | 4 | 1930.34 | 112500.00 | 1.35% |
| BPOB7 | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 11M 07D | Nacional | 30/360 | Tasa Fija | 2 | 2697.68 | 99250.00 | -0.55% |
| BPB7D | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 11M 07D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 92.00 | -0.65% |
| BPB7C | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 11M 07D | Nacional | 30/360 | Tasa Fija | 2 | 2.43 | 89.58 | 0.09% |
| TZX27 | 2024-02-01 | 2027-06-30 | 2027-06-30 | 02Y 07M 06D | Nacional | 30/360 | CER | 0 | 246.35 | 200.05 | 0.50% |
| BPOA7 | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 11M 07D | Nacional | 30/360 | Tasa Fija | 2 | 2697.68 | 103200.00 | -0.39% |
| BPA7D | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 11M 07D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 95.70 | -0.73% |
| BPA7C | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 11M 07D | Nacional | 30/360 | Tasa Fija | 2 | 2.43 | 93.05 | -0.57% |