Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
---|---|---|---|---|---|---|---|---|---|---|---|
TZXD6 | 2024-03-15 | 2026-12-15 | 2026-12-15 | 02Y 01M 28D | Nacional | 30/360 | CER | 0 | 173.87 | 136.50 | -0.73% |
TZXD5 | 2024-03-15 | 2025-12-15 | 2025-12-15 | 01Y 01M 28D | Nacional | 30/360 | CER | 0 | 173.87 | 153.25 | -0.16% |
TZXD7 | 2024-03-15 | 2027-12-15 | 2027-12-15 | 03Y 01M 28D | Nacional | 30/360 | CER | 0 | 173.87 | 120.75 | -1.23% |
S31E5 | 2024-03-25 | 2025-01-31 | 2025-01-31 | 00Y 03M 14D | Nacional | 30/360 | CER | 0 | 172.35 | 152.20 | 0.03% |
S28F5 | 2024-04-15 | 2025-02-28 | 2025-02-28 | 00Y 04M 11D | Nacional | 30/360 | CER | 0 | 158.29 | 135.05 | 0.04% |
S31M5 | 2024-04-30 | 2025-03-31 | 2025-03-31 | 00Y 05M 14D | Nacional | 30/360 | CER | 0 | 155.58 | 127.80 | 0.04% |
S29N4 | 2024-04-30 | 2024-11-29 | 2024-11-29 | 00Y 01M 12D | Nacional | 30/360 | CER | 0 | 134.98 | 128.38 | 0.13% |
S13D4 | 2024-07-01 | 2024-12-13 | 2024-12-13 | 00Y 01M 26D | Nacional | 30/360 | CER | 0 | 126.83 | 118.62 | 0.11% |
S17E5 | 2024-07-12 | 2025-01-17 | 2025-01-17 | 00Y 03M 00D | Nacional | 30/360 | CER | 0 | 131.18 | 117.85 | 0.21% |
S18J5 | 2024-08-16 | 2025-06-18 | 2025-06-18 | 00Y 08M 01D | Nacional | 30/360 | CER | 0 | 147.70 | 110.65 | 0.50% |
DNC6O | 2024-08-05 | 2025-08-05 | 2024-11-05 | 00Y 09M 19D | Nacional | A/365 | Badlar | 4 | 11.62 | 107.40 | -0.05% |
LECFO | 2024-02-14 | 2025-02-14 | 2024-11-14 | 00Y 03M 28D | Nacional | A/365 | Badlar | 4 | 10.97 | 103.60 | -0.10% |
S29G5 | 2024-08-30 | 2025-08-29 | 2025-08-29 | 00Y 10M 12D | Nacional | 30/360 | Badlar | 0 | 157.70 | 110.00 | 1.66% |
BDC28 | 2017-11-22 | 2028-02-22 | 2024-11-22 | 03Y 04M 05D | Nacional | A/365 | Badlar | 4 | 10.66 | 105.20 | -1.17% |
S11N4 | 2024-08-30 | 2024-11-11 | 2024-11-11 | 00Y 00M 25D | Nacional | 30/360 | Badlar | 0 | 109.10 | 106.12 | 0.17% |
IRCKO | 2024-02-28 | 2025-02-28 | 2024-11-28 | 00Y 04M 11D | Nacional | A/365 | Badlar | 4 | 9.98 | 104.90 | 3.66% |
S16Y5 | 2024-09-13 | 2025-05-16 | 2025-05-16 | 00Y 06M 29D | Nacional | 30/360 | Badlar | 0 | 136.86 | 106.60 | 0.38% |
S16A5 | 2024-09-13 | 2025-04-16 | 2025-04-16 | 00Y 05M 30D | Nacional | 30/360 | Badlar | 0 | 131.21 | 105.86 | 0.34% |
TLCMD | 2024-07-18 | 2031-07-18 | 2025-01-18 | 06Y 09M 01D | Extranjera | 30/360 | Tasa Fija | 2 | 4.87 | 112.30 | 0.72% |
S14M5 | 2024-09-13 | 2025-03-14 | 2025-03-14 | 00Y 04M 25D | Nacional | 30/360 | Tasa Fija | 0 | 125.96 | 105.65 | 0.05% |