Simbolo | Descripcion | Emisor | Tipo | País | Mercado | Moneda | Simulacion | Fecha/Hora | Volumen | Precio | Variación |
---|---|---|---|---|---|---|---|---|---|---|---|
TZXD6 | Boncer cero cupon. Ajuste CER. 0.00%. ARS. Vto. 12-2026. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-10-17 | 2099632313 | 136.50 | -0.73% |
TZXD5 | Boncer cero cupon. Ajuste CER. 0.00%. ARS. Vto. 12-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-10-17 | 1162771293 | 153.25 | -0.16% |
TZXD7 | Boncer cero cupon. Ajuste CER. 0.00%. ARS. Vto. 12-2027. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-10-17 | 4955816179 | 120.75 | -1.23% |
S31E5 | LECAP 5.5%. ARS. Vto. 01-25. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-10-17 | 19730443203 | 152.20 | 0.03% |
S28F5 | LECAP 4.50%. ARS. Vto. 02-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-10-17 | 1847763361 | 135.05 | 0.04% |
S31M5 | LECAP 4.10%. ARS. Vto. 03-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-10-17 | 13299755870 | 127.80 | 0.04% |
S29N4 | LECAP 4.40%. ARS. Vto. 11-2024. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-10-17 | 15442091855 | 128.38 | 0.13% |
S13D4 | LECAP 4.50%. ARS. Vto. 12-2024. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-10-17 | 18677114533 | 118.62 | 0.11% |
S17E5 | LECAP 4.50%. ARS. Vto. 01-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-10-17 | 5866463628 | 117.85 | 0.21% |
S18J5 | LECAP 3.95%. ARS. Vto. 06-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-10-17 | 6061266365 | 110.65 | 0.50% |
DNC6O | Edenor. Clase VI. Badlar + 7.00%. Vto. 08-2025. | Edenor S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-10-17 | 321100 | 107.40 | -0.05% |
LECFO | Albanesi Energia. Clase XIV. Badlar + 5.00%. Vto. 02-2025 | Albanesi Energia S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-10-17 | 2240787 | 103.60 | -0.10% |
S29G5 | LECAP 3.88%. ARS. Vto 08-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-10-17 | 8322734170 | 110.00 | 1.66% |
BDC28 | Titulos de Deuda Publica Clase 23 a tasa variable Vto. 02-2028 | Ciudad de BS. AS. | Provincial | Argentina | BYMA | ARS | Simulador | 2024-10-17 | 1421000 | 105.20 | -1.17% |
S11N4 | LECAP 3.75%. ARS. Vto. 11-2024. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-10-17 | 10880076270 | 106.12 | 0.17% |
IRCKO | IRSA S.A. Clase XIX. Badlar + 0.99%. ARS. Vto. 02-2025 | IRSA S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-10-17 | 385927 | 104.90 | 3.66% |
S16Y5 | LECAP 3.95%. ARS. Vto. 05-2025. | Argentina | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-10-17 | 2764785506 | 106.60 | 0.38% |
S16A5 | LECAP 3.90%. ARS. Vto. 04-2025. | Argentina | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-10-17 | 2141990744 | 105.86 | 0.34% |
TLCMD | Telecom. Clase XXI. Tasa Fija 9.5%. USD. Vto. 07-2031 | Telecom Argentina S.A | Corporativo | Argentina | BYMA | USD | Simulador | 2024-10-17 | 698000 | 112.30 | 0.72% |
S14M5 | LECAP 3.90%. ARS. Vto. 03-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-10-17 | 695887513 | 105.65 | 0.05% |