| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| SNSBD | -11.46% | -14.91% | -14.58% | -15.36% | S/D | 100.84% | 98.61% | 155.36% | 150.58% | S/D | 87.98 | 17.31% |
| SNS9D | -8.68% | 23.37% | 14.80% | 4.94% | 65.19% | 478.97% | 82.39% | 282.43% | 721.45% | 5483.62% | 89.20 | 12.88% |
| SNS9O | -7.23% | -0.97% | 18.00% | 4.08% | 24.77% | 86.91% | 276.36% | 251.16% | 582.29% | 783.71% | 102000.00 | 10.87% |
| SNSBO | -19.83% | -33.09% | -20.17% | -25.54% | S/D | 149.14% | 144.93% | 244.01% | 328.36% | S/D | 93000.00 | 9.39% |
| MSSED | -11.49% | -12.35% | -11.22% | -10.33% | -12.35% | 127.01% | 162.44% | 216.51% | 163.34% | 183.27% | 89.40 | 7.71% |
| DEC2O | -3.70% | -14.64% | S/D | S/D | S/D | 6.10% | -2.75% | S/D | S/D | S/D | 111400.00 | 7.12% |
| YFCID | 4.59% | 2.50% | -3.21% | 1.03% | S/D | -32.33% | -17.86% | 15.90% | -25.15% | S/D | 102.50 | 5.67% |
| RUCAO | -8.37% | -20.04% | -7.59% | -11.38% | 4.46% | 83.62% | 81.92% | 173.23% | 172.91% | 96.97% | 108120.00 | 4.87% |
| MSSEO | -16.19% | -29.81% | -13.97% | -18.08% | -5.22% | 140.60% | 259.47% | 301.48% | 333.55% | 206.67% | 98900.00 | 4.66% |
| RUCAD | -6.61% | -6.47% | -10.22% | -10.56% | -6.00% | 109.58% | 119.00% | 233.66% | 212.26% | 103.55% | 94.00 | 3.87% |
| AERBD | 2.90% | 1.53% | S/D | 2.90% | S/D | -27.03% | -12.70% | S/D | -11.06% | S/D | 102.90 | 3.42% |
| YMCXO | -1.70% | -8.44% | -0.86% | -4.15% | S/D | -3.64% | -15.55% | 3.01% | 2.22% | S/D | 121300.00 | 3.32% |
| GN40D | 4.63% | 5.81% | -0.05% | 3.94% | 0.88% | -150.82% | -133.89% | -576.92% | -179.96% | -201.38% | 102.90 | 2.90% |
| PNWCD | -0.54% | 1.34% | -0.92% | 1.44% | -0.05% | 11.11% | 11.37% | 0.88% | -27.32% | -17.75% | 101.95 | 2.77% |
| ERF25 | 3.24% | 0.53% | -1.42% | -12.18% | 8.37% | -40.20% | -66.12% | -53.02% | -28.00% | -69.94% | 76400.00 | 2.55% |
| PNRCO | 5.76% | -1.21% | 15.26% | 15.40% | 38.73% | -31.59% | 24.91% | 0.33% | -15.13% | -9.09% | 89900.00 | 2.51% |
| RAC6O | -0.17% | -14.58% | -33.94% | -33.70% | S/D | -25.78% | -95.33% | 66.48% | -13.72% | S/D | 74320.00 | 2.51% |
| TN63O | -6.81% | -14.58% | S/D | -1.28% | S/D | 153.77% | -45.10% | S/D | -34.00% | S/D | 117500.00 | 2.49% |
| BPJ5D | 9.05% | -29.96% | -72.33% | -63.52% | -80.84% | -153.89% | -87.32% | -1902.33% | -196.12% | -1884.03% | 18.68 | 2.49% |
| TX31 | 4.72% | 8.50% | 10.82% | 14.36% | 29.44% | -7.90% | -11.20% | 29.80% | 2.55% | 196.63% | 932.00 | 2.42% |
| IRCND | 0.51% | 2.04% | -0.99% | 1.53% | S/D | -2.02% | -8.43% | 31.43% | 5.81% | S/D | 100.00 | 2.41% |
| CO26 | -1.86% | -28.11% | -18.97% | -26.54% | -30.58% | -70.44% | -13.44% | -168.65% | -145.39% | -190.81% | 23500.00 | 2.40% |
| DHS9O | 1.61% | -3.91% | 4.35% | 7.61% | S/D | -3.83% | 93.76% | -34.25% | -28.50% | S/D | 104.35 | 2.30% |
| YFCIO | -1.30% | -12.02% | -6.89% | 1.29% | S/D | -11.12% | -23.30% | 93.83% | -27.37% | S/D | 113500.00 | 2.25% |
| BOL1O | -5.42% | -18.93% | -3.81% | -8.47% | 3.74% | 38.73% | 76.17% | 73.33% | 86.27% | 79.10% | 113500.00 | 2.24% |
| PECAO | -5.86% | -16.58% | -3.29% | -0.77% | 7.16% | 20.37% | 10.21% | 33.86% | -6.06% | 27.79% | 109300.00 | 2.16% |
| YFCJD | 1.29% | 3.04% | 0.00% | -0.20% | S/D | -3.25% | -11.66% | 3.46% | -3.02% | S/D | 101.70 | 2.11% |
| SIC1D | 1.01% | 1.99% | S/D | 0.00% | S/D | -6.16% | -9.54% | S/D | 24.92% | S/D | 100.00 | 2.04% |
| IRCOO | -3.73% | -14.37% | -0.03% | -4.65% | S/D | 3.62% | -3.49% | 19.25% | 21.52% | S/D | 115360.00 | 2.04% |
| CO26D | 3.59% | -14.01% | -20.78% | -24.57% | -37.81% | -166.40% | -441.94% | -130.38% | -286.67% | -138.80% | 20.20 | 2.02% |
| DNC3O | -2.03% | -15.92% | -2.50% | -3.65% | 12.99% | -5.81% | 7.02% | 28.71% | 47.39% | 0.18% | 120900.00 | 2.02% |
| BC7DD | 1.98% | 0.99% | -2.30% | -3.41% | 96.15% | -1.78% | 0.40% | 6.40% | 5.07% | -44.82% | 51.00 | 1.98% |
| XMC1D | -4.91% | -3.97% | S/D | -4.87% | S/D | 31.82% | 28.14% | S/D | 53.54% | S/D | 96.99 | 1.95% |
| MTCGO | -2.45% | -14.23% | -2.21% | -5.00% | 6.47% | -4.11% | -12.95% | 23.71% | 45.50% | 9.08% | 119990.00 | 1.95% |
| TTJ26 | 4.57% | 13.26% | S/D | S/D | S/D | -8.32% | -20.09% | S/D | S/D | S/D | 107.60 | 1.89% |
| YFCKD | 2.01% | 2.78% | S/D | 0.30% | S/D | -18.35% | -21.22% | S/D | 21.16% | S/D | 101.75 | 1.85% |
| PZCGO | -6.62% | -17.60% | S/D | -2.57% | S/D | 19.55% | 12.95% | S/D | 16.87% | S/D | 110000.00 | 1.83% |
| OTS2O | -4.18% | -18.36% | -6.51% | -9.02% | S/D | 10.69% | 14.78% | 40.09% | 25.36% | S/D | 112000.00 | 1.82% |
| CS44O | -0.52% | -14.63% | 0.36% | -4.07% | 13.26% | -18.00% | -7.38% | 10.31% | 13.87% | -8.69% | 115000.00 | 1.77% |
| MGCHO | -3.06% | -18.15% | 0.70% | -3.46% | 9.05% | -47.10% | 36.20% | 16.70% | 27.49% | 30.90% | 114500.00 | 1.73% |
| TX28 | -12.31% | -8.33% | 3.58% | -0.16% | -1.96% | -9.02% | -22.01% | -51.07% | -11.49% | 338.93% | 1578.50 | 1.71% |
| TTM26 | 2.98% | 9.90% | S/D | S/D | S/D | -6.10% | -18.55% | S/D | S/D | S/D | 108.80 | 1.68% |
| PBY26 | 0.49% | 0.49% | 3.50% | -3.27% | S/D | -29.02% | -23.30% | -28.57% | -24.95% | S/D | 103.50 | 1.67% |
| DNC5O | -5.72% | -17.39% | -2.59% | -10.02% | S/D | 13.82% | 11.22% | 15.71% | 35.35% | S/D | 116890.00 | 1.64% |
| TTS26 | 3.97% | 14.84% | S/D | S/D | S/D | -5.42% | -19.18% | S/D | S/D | S/D | 106.00 | 1.58% |
| YMCJO | -3.01% | -9.49% | -2.12% | -7.50% | 14.47% | 0.51% | -14.25% | 9.29% | 13.38% | -6.30% | 111050.00 | 1.50% |
| BPJ5C | 8.38% | -28.10% | -72.19% | -63.67% | -80.31% | -178.00% | -429.40% | -1757.37% | -196.19% | -1502.34% | 18.37 | 1.49% |
| ZZC1D | -0.10% | 2.51% | S/D | S/D | S/D | 2.59% | -12.60% | S/D | S/D | S/D | 102.00 | 1.49% |
| PLC1O | -7.46% | -21.16% | S/D | S/D | S/D | 29.36% | 48.02% | S/D | S/D | S/D | 108000.00 | 1.47% |
| GNCXO | -2.19% | -13.18% | -15.81% | -20.59% | -19.70% | -7.77% | -24.33% | -2.54% | 21.60% | -19.98% | 59860.00 | 1.46% |
| TZVD5 | -4.21% | -5.38% | 11.40% | 9.90% | S/D | -9.38% | 292.58% | 97.27% | 19.97% | S/D | 105500.00 | 1.44% |
| YMCYO | -5.53% | -13.54% | 4.12% | -0.90% | S/D | 16.18% | -9.46% | 2.93% | 6.37% | S/D | 117140.00 | 1.42% |
| BPOD7 | -1.88% | -13.60% | 8.01% | 0.48% | 39.49% | -4.84% | -20.68% | -18.39% | -9.23% | -47.96% | 106010.00 | 1.39% |
| PNXCO | -1.96% | -16.58% | 1.54% | -3.14% | S/D | -3.29% | -3.42% | -4.98% | -1.81% | S/D | 125000.00 | 1.36% |
| NPCBD | 1.44% | -2.80% | -1.96% | -0.92% | -5.84% | -33.56% | -35.34% | 0.69% | -30.54% | 40.44% | 102.45 | 1.34% |
| MCC1D | 1.12% | -0.85% | S/D | S/D | S/D | -3.20% | 5.92% | S/D | S/D | S/D | 99.10 | 1.34% |
| YFCJO | -2.46% | -14.75% | -0.23% | -3.77% | S/D | -1.42% | -7.67% | 7.47% | 1.09% | S/D | 115000.00 | 1.31% |
| YMCQO | -1.52% | -14.10% | 1.58% | -0.68% | 15.19% | -27.74% | -30.08% | -6.25% | 8.08% | -34.61% | 117000.00 | 1.30% |
| BPOC7 | -1.79% | -13.49% | 7.31% | 0.80% | 35.24% | -5.37% | -21.30% | -16.47% | -10.65% | -44.19% | 106150.00 | 1.29% |
| TZV25 | -2.84% | -2.63% | 13.72% | 7.34% | 20.24% | -89.45% | 107.38% | -48.06% | 448.19% | 142.75% | 111100.00 | 1.28% |