| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| TX25 | 0.83% | 2.83% | 21.56% | 11.85% | 34.21% | -11.73% | -21.21% | -58.13% | -3.05% | 127.42% | 1218.00 | -0.41% |
| TX26 | -24.68% | -23.43% | -9.39% | -14.60% | -16.54% | -18.53% | -13.01% | -82.40% | -17.60% | 265.15% | 1433.00 | 0.46% |
| TX28 | -12.31% | -8.33% | 3.58% | -0.16% | -1.96% | -9.02% | -22.01% | -51.07% | -11.49% | 338.93% | 1578.50 | 1.71% |
| TX31 | 4.72% | 8.50% | 10.82% | 14.36% | 29.44% | -7.90% | -11.20% | 29.80% | 2.55% | 196.63% | 932.00 | 2.42% |
| TZV25 | -2.84% | -2.63% | 13.72% | 7.34% | 20.24% | -89.45% | 107.38% | -48.06% | 448.19% | 142.75% | 111100.00 | 1.28% |
| TZVD5 | -4.21% | -5.38% | 11.40% | 9.90% | S/D | -9.38% | 292.58% | 97.27% | 19.97% | S/D | 105500.00 | 1.44% |
| TZX25 | 0.19% | 4.25% | 22.91% | 16.67% | 44.54% | 67.99% | -196.93% | -147.89% | -137.48% | 70.30% | 234.15 | 0.24% |
| TZX26 | 3.43% | 5.64% | 24.21% | 16.17% | 43.68% | -16.00% | -16.12% | -10.51% | -8.67% | 601.99% | 259.35 | 0.76% |
| TZX27 | 3.80% | 9.26% | 24.21% | 14.01% | 37.37% | -10.27% | -21.89% | -5.00% | 5.13% | 1988.76% | 236.00 | -0.42% |
| TZX28 | 3.04% | 10.42% | 21.28% | 15.44% | 41.33% | -4.31% | -17.66% | 5.09% | 0.07% | 166.31% | 212.00 | 1.19% |
| TZXD5 | 2.38% | 4.50% | 24.35% | 16.54% | 42.39% | -15.84% | -16.72% | -26.40% | -25.44% | 210.76% | 202.20 | 0.15% |
| TZXD6 | 3.11% | 7.44% | 22.96% | 16.45% | 43.22% | -9.12% | -19.64% | -0.44% | -6.05% | 2338.42% | 182.60 | 0.74% |
| TZXD7 | 3.31% | 10.48% | 21.69% | 16.10% | 37.97% | -6.34% | -21.03% | 4.41% | -2.34% | 383.66% | 165.50 | 1.16% |
| TZXM6 | 2.77% | 5.21% | 24.06% | 16.15% | S/D | -13.32% | -16.07% | -11.92% | -10.68% | S/D | 157.50 | 0.45% |
| TZXM7 | 2.92% | 7.13% | 17.04% | 13.52% | S/D | -6.45% | -15.11% | 31.35% | 9.09% | S/D | 132.25 | 0.34% |
| TZXO5 | 1.14% | 3.13% | 23.42% | 13.25% | S/D | 20.57% | 15.85% | -26.82% | 15.85% | S/D | 115.40 | 0.35% |
| TZXO6 | 2.91% | 6.87% | 22.59% | 15.27% | S/D | -8.57% | -18.18% | 1.44% | -0.22% | S/D | 104.20 | -0.24% |
| TZXY5 | 0.59% | 4.55% | 22.46% | 14.81% | S/D | 31.36% | -315.29% | -286.15% | -324.81% | S/D | 119.40 | 0.21% |
| VBC1D | -0.99% | 1.17% | S/D | S/D | S/D | 9.80% | -3.45% | S/D | S/D | S/D | 100.00 | -0.89% |
| VBC1O | -6.80% | -18.98% | S/D | S/D | S/D | 34.32% | 36.44% | S/D | S/D | S/D | 111000.00 | -1.30% |
| VSCJO | 5.07% | -12.39% | 4.76% | 0.00% | 18.92% | -30.80% | 268.62% | 80.23% | 81.41% | 114.22% | 88000.00 | 0.69% |
| VSCKO | -3.30% | -3.30% | 10.00% | 10.00% | 40.58% | -5.56% | 39.31% | 23.37% | 4.05% | -7.13% | 88000.00 | 0.00% |
| VSCLD | -1.48% | 0.70% | -1.96% | -4.76% | -2.91% | 965.88% | 0.44% | 227.08% | 337.80% | 240.60% | 100.00 | -1.28% |
| VSCLO | -2.77% | -11.93% | -3.57% | -15.39% | 0.78% | 8.94% | -36.11% | 1058.13% | 246.66% | 3038.75% | 111860.00 | 0.74% |
| VSCMO | 12.82% | 11.39% | 6.02% | 2.56% | 39.46% | -40.12% | -20.60% | 41.09% | 36.28% | -8.05% | 88000.00 | 0.00% |
| VSCNO | 0.00% | 0.00% | -9.69% | -9.69% | 10.95% | -31.88% | -70.08% | 865.64% | 959.10% | -10.73% | 116500.00 | 0.00% |
| VSCOO | -0.03% | -13.90% | -3.20% | -4.55% | 9.92% | -20.39% | -2.61% | 33.80% | 13.19% | -7.37% | 115970.00 | 0.48% |
| VSCPD | -1.83% | -7.27% | -2.63% | -5.34% | S/D | -8.97% | 36.08% | 6.91% | 20.73% | S/D | 102.00 | 0.10% |
| VSCPO | -3.30% | -17.25% | 1.67% | -6.13% | S/D | -15.55% | -0.95% | -7.13% | 14.17% | S/D | 118750.00 | 0.73% |
| VSCRD | -0.50% | -0.25% | -3.85% | -3.57% | S/D | 1.48% | 6.88% | 8.95% | 6.88% | S/D | 100.00 | 0.10% |
| VSCRO | -3.43% | -16.06% | -2.54% | -6.28% | S/D | 1.37% | 6.96% | 8.59% | 9.70% | S/D | 115000.00 | 0.88% |
| VSCTD | -2.30% | 2.51% | S/D | -3.73% | S/D | 4.58% | -0.80% | S/D | 12.87% | S/D | 98.68 | -0.72% |
| VSCTO | -5.06% | -12.06% | S/D | -5.36% | S/D | 4.23% | -4.22% | S/D | 12.30% | S/D | 113440.00 | -0.03% |
| XMC1D | -4.91% | -3.97% | S/D | -4.87% | S/D | 31.82% | 28.14% | S/D | 53.54% | S/D | 96.99 | 1.95% |
| XMC1O | -9.91% | -21.09% | S/D | -9.15% | S/D | 45.57% | 41.75% | S/D | 71.72% | S/D | 108110.00 | -1.16% |
| YCA6O | 0.00% | 0.00% | 1.85% | -2.41% | 10.71% | -340.05% | -137.90% | -400.69% | -145.94% | -1275.91% | 121010.00 | 0.00% |
| YCA6P | 0.00% | 0.00% | -2.98% | -3.17% | S/D | 5.45% | 166.97% | 99.70% | 93.55% | S/D | 102.40 | 0.00% |
| YCAMO | -1.23% | -10.07% | 5.24% | 0.73% | 19.56% | -13.47% | -28.25% | -27.14% | -24.30% | -40.61% | 120500.00 | 0.00% |
| YFC2D | 0.00% | 0.00% | 0.00% | 0.00% | S/D | -0.26% | 29.18% | -15.60% | -19.24% | S/D | 107.00 | 0.00% |
| YFC2O | 0.00% | 0.00% | 0.00% | 0.00% | S/D | -25.22% | -62.96% | -3.65% | -27.49% | S/D | 121510.00 | 0.00% |
| YFCGD | 0.00% | 4.86% | -5.12% | 0.00% | S/D | 1.62% | -31.35% | 24.18% | 4.82% | S/D | 102.00 | 0.00% |
| YFCGO | -2.35% | 2.00% | 9.75% | 12.54% | S/D | -25.95% | -121.47% | -141.29% | -133.50% | S/D | 132800.00 | -3.77% |
| YFCID | 4.59% | 2.50% | -3.21% | 1.03% | S/D | -32.33% | -17.86% | 15.90% | -25.15% | S/D | 102.50 | 5.67% |
| YFCIO | -1.30% | -12.02% | -6.89% | 1.29% | S/D | -11.12% | -23.30% | 93.83% | -27.37% | S/D | 113500.00 | 2.25% |
| YFCJD | 1.29% | 3.04% | 0.00% | -0.20% | S/D | -3.25% | -11.66% | 3.46% | -3.02% | S/D | 101.70 | 2.11% |
| YFCJO | -2.46% | -14.75% | -0.23% | -3.77% | S/D | -1.42% | -7.67% | 7.47% | 1.09% | S/D | 115000.00 | 1.31% |
| YFCKD | 2.01% | 2.78% | S/D | 0.30% | S/D | -18.35% | -21.22% | S/D | 21.16% | S/D | 101.75 | 1.85% |
| YFCKO | -4.23% | -10.69% | S/D | 2.52% | S/D | 24.51% | -43.05% | S/D | -23.72% | S/D | 117800.00 | -0.51% |
| YFCLD | 1.36% | 1.57% | S/D | -0.05% | S/D | -4.74% | -3.81% | S/D | 12.47% | S/D | 100.45 | -1.03% |
| YFCLO | 0.34% | -10.60% | S/D | 0.76% | S/D | -14.10% | -21.82% | S/D | -1.90% | S/D | 118900.00 | -2.53% |
| YM34D | -0.69% | 5.32% | S/D | S/D | S/D | 1.59% | -6.19% | S/D | S/D | S/D | 101.00 | 0.55% |
| YM34O | -3.76% | -10.82% | S/D | S/D | S/D | 1.74% | -7.26% | S/D | S/D | S/D | 115300.00 | 0.26% |
| YM35D | -0.50% | 1.53% | S/D | S/D | S/D | 6.10% | -7.08% | S/D | S/D | S/D | 99.50 | -1.24% |
| YM35O | -5.80% | -16.73% | S/D | S/D | S/D | 27.99% | 13.61% | S/D | S/D | S/D | 111160.00 | -1.19% |
| YMCHD | -26.41% | -24.28% | -51.61% | -40.87% | -58.54% | 3952.15% | 1469.22% | 4168.27% | 3001.94% | 564.98% | 23.55 | 0.09% |
| YMCHO | -28.53% | -36.67% | -50.32% | -41.65% | -53.84% | 7920.53% | 2244.46% | 3227.29% | 3094.76% | 545.45% | 27230.00 | 1.05% |
| YMCID | -0.33% | 3.53% | -2.11% | 0.23% | -1.02% | 3.29% | -14.71% | 8.96% | 14.42% | -0.66% | 106.95 | 0.14% |
| YMCIO | -3.09% | -12.74% | 0.01% | -2.16% | 8.81% | 1.73% | -15.22% | 3.81% | 17.20% | 2.69% | 122300.00 | 0.22% |
| YMCJD | -0.43% | 7.55% | -3.77% | -5.32% | 4.19% | 1.68% | -14.15% | 10.66% | 12.55% | -7.72% | 96.90 | 0.95% |
| YMCJO | -3.01% | -9.49% | -2.12% | -7.50% | 14.47% | 0.51% | -14.25% | 9.29% | 13.38% | -6.30% | 111050.00 | 1.50% |