| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| ARC1D | 0.67% | 0.34% | -2.96% | -2.92% | -0.19% | -9.24% | -6.54% | 10.81% | 6.37% | -1.79% | 104.80 | 0.77% |
| ARC1O | -2.18% | -14.29% | -0.45% | -3.85% | 9.42% | -9.81% | -11.57% | 5.19% | 2.04% | 1.35% | 119990.00 | -0.01% |
| ATS1O | 0.00% | 0.00% | 0.00% | 0.00% | 122.44% | S/D | S/D | -333.29% | -46.99% | -154.09% | 91200.00 | 0.00% |
| BA37D | -2.34% | -5.36% | 7.14% | -5.06% | 54.11% | -0.45% | -15.53% | -10.13% | 0.26% | -38.86% | 75000.00 | -0.12% |
| BA7DC | 1.60% | 12.58% | 8.16% | -1.55% | 72.32% | -1.70% | -17.66% | -11.91% | -1.96% | -52.01% | 65.50 | 1.21% |
| BA7DD | 0.69% | 13.39% | 4.87% | -2.60% | 38.79% | -0.52% | -16.66% | -8.90% | -0.72% | -38.67% | 65.65 | 0.23% |
| BB37D | -3.44% | -5.59% | 4.46% | -5.33% | 58.30% | 1.16% | -11.86% | -0.88% | 5.02% | -28.92% | 67690.00 | -0.89% |
| BB7DD | -1.35% | 10.98% | 2.45% | -3.93% | 40.36% | 2.26% | -10.71% | -0.06% | 5.67% | -27.37% | 58.60 | -1.51% |
| BC37D | -5.30% | -6.66% | 7.37% | -7.45% | 49.00% | 3.74% | -10.66% | -3.97% | 8.54% | -23.94% | 65710.00 | 0.67% |
| BC7DD | 1.98% | 0.99% | -2.30% | -3.41% | 96.15% | -1.78% | 0.40% | 6.40% | 5.07% | -44.82% | 51.00 | 1.98% |
| BDC28 | -0.30% | 11.41% | 8.43% | 10.99% | -16.20% | 3.78% | -15.21% | -38.19% | -32.92% | -67.51% | 117.65 | -1.92% |
| BNA26 | -4.73% | -16.73% | 0.00% | -6.15% | 7.41% | 78.22% | -10.48% | 9.38% | 59.96% | -19.24% | 116000.00 | 0.77% |
| BNA6D | -0.67% | -1.06% | -1.11% | -1.63% | -1.16% | 31.08% | -15.39% | -4.95% | -11.61% | -41.96% | 102.30 | 1.14% |
| BOL1D | -3.32% | -2.94% | -5.35% | -7.48% | -4.81% | 55.76% | 57.51% | 80.36% | 111.28% | 59.48% | 99.00 | -1.49% |
| BOL1O | -5.42% | -18.93% | -3.81% | -8.47% | 3.74% | 38.73% | 76.17% | 73.33% | 86.27% | 79.10% | 113500.00 | 2.24% |
| BPA7C | 1.57% | 1.62% | 5.89% | 4.78% | 10.21% | -11.17% | -34.24% | -29.15% | -31.81% | -40.04% | 99.54 | 0.55% |
| BPA7D | 1.56% | 3.33% | 4.46% | 4.72% | 8.50% | -12.71% | -35.67% | -27.86% | -33.09% | -43.03% | 100.80 | 0.30% |
| BPB7C | 1.07% | 3.52% | 6.58% | 5.52% | 17.90% | -4.60% | -33.53% | -21.74% | -25.30% | -43.10% | 95.50 | 0.90% |
| BPB7D | 1.16% | 4.94% | 5.22% | 5.75% | 13.79% | -6.72% | -33.68% | -21.05% | -27.47% | -41.61% | 96.70 | 0.73% |
| BPC7C | 1.22% | 1.95% | 6.51% | 2.92% | 24.63% | -4.07% | -23.14% | -14.59% | -9.60% | -43.30% | 91.60 | 0.99% |