| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNSBD | 2024-10-14 | 2026-10-14 | 2025-07-14 | 01Y 05M 04D | Nacional | A/365 | Tasa Fija | 4 | 2.37 | 87.98 | 17.31% |
| SNS9D | 2023-06-26 | 2025-06-26 | 2025-06-26 | 00Y 01M 16D | Nacional | A/365 | Dolar Linked | 4 | 98.41 | 89.20 | 12.88% |
| SNS9O | 2023-06-26 | 2025-06-26 | 2025-06-26 | 00Y 01M 16D | Nacional | A/365 | Dolar Linked | 4 | 112761.42 | 102000.00 | 10.87% |
| SNSBO | 2024-10-14 | 2026-10-14 | 2025-07-14 | 01Y 05M 04D | Nacional | A/365 | Tasa Fija | 4 | 2713.84 | 93000.00 | 9.39% |
| MSSED | 2023-07-17 | 2026-07-17 | 2025-07-17 | 01Y 02M 07D | Nacional | A/365 | Tasa Fija | 1 | 6.50 | 89.40 | 7.71% |
| DEC2O | 2025-02-24 | 2027-02-24 | 2025-08-24 | 01Y 09M 14D | Nacional | A/365 | Tasa Fija | 2 | 4829.67 | 111400.00 | 7.12% |
| YFCID | 2024-06-13 | 2027-06-13 | 2025-06-13 | 02Y 01M 03D | Nacional | 30/360 | Tasa Fija | 4 | 1.48 | 102.50 | 5.67% |
| RUCAO | 2024-03-12 | 2026-03-12 | 2025-09-12 | 00Y 10M 02D | Nacional | A/365 | Tasa Fija | 2 | 4765.31 | 108120.00 | 4.87% |
| MSSEO | 2023-07-17 | 2026-07-17 | 2025-07-17 | 01Y 02M 07D | Nacional | A/365 | Tasa Fija | 1 | 7447.77 | 98900.00 | 4.66% |
| RUCAD | 2024-03-12 | 2026-03-12 | 2025-09-12 | 00Y 10M 02D | Nacional | A/365 | Tasa Fija | 2 | 4.16 | 94.00 | 3.87% |
| AERBD | 2024-12-23 | 2026-12-15 | 2025-06-23 | 01Y 07M 05D | Nacional | A/365 | Tasa Fija | Irregular | 2.74 | 102.90 | 3.42% |
| YMCXO | 2024-09-20 | 2031-09-11 | 2025-09-11 | 06Y 04M 01D | Extranjera | 30/360 | Tasa Fija | Irregular | 5072.55 | 121300.00 | 3.32% |
| GN40D | 2023-07-14 | 2025-07-14 | 2025-07-14 | 00Y 02M 04D | Nacional | A/365 | Tasa Fija | 4 | 101.37 | 102.90 | 2.90% |
| PNWCD | 2024-02-29 | 2026-03-02 | 2025-08-28 | 00Y 09M 20D | Nacional | A/365 | Tasa Fija | 2 | 2.86 | 101.95 | 2.77% |
| ERF25 | 2021-02-08 | 2028-08-08 | 2025-08-08 | 03Y 02M 29D | Extranjera | 30/360 | Tasa Fija | 2 | 13289.96 | 76400.00 | 2.55% |
| PNRCO | 2023-08-07 | 2028-08-07 | 2025-08-07 | 03Y 02M 28D | Nacional | A/365 | Dolar Linked | 4 | 280.68 | 89900.00 | 2.51% |
| RAC6O | 2024-04-11 | 2026-04-11 | 2025-10-11 | 00Y 11M 01D | Nacional | A/365 | Tasa Fija | 2 | 40113.42 | 74320.00 | 2.51% |
| TN63O | 2024-11-26 | 2025-11-28 | 2025-05-30 | 00Y 06M 18D | Nacional | A/365 | Tasa Fija | Irregular | 1785.42 | 117500.00 | 2.49% |
| BPJ5D | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 01M 20D | Nacional | 30/360 | Tasa Fija | 0 | 8.33 | 18.68 | 2.49% |
| TX31 | 2022-05-31 | 2031-11-30 | 2025-05-30 | 06Y 06M 20D | Nacional | 30/360 | CER | 2 | 15.05 | 932.00 | 2.42% |
| IRCND | 2024-10-23 | 2027-10-23 | 2025-07-23 | 02Y 05M 13D | Nacional | A/365 | Tasa Fija | Irregular | 4.30 | 100.00 | 2.41% |
| CO26 | 2016-10-27 | 2026-10-27 | 2025-07-27 | 01Y 05M 17D | Nacional | 30/360 | Tasa Fija | 4 | 3963.34 | 23500.00 | 2.40% |
| DHS9O | 2024-09-27 | 2025-09-27 | 2025-06-27 | 00Y 04M 17D | Nacional | A/365 | Badlar | 4 | 9.65 | 104.35 | 2.30% |
| YFCIO | 2024-06-13 | 2027-06-13 | 2025-06-13 | 02Y 01M 03D | Nacional | 30/360 | Tasa Fija | 4 | 1690.07 | 113500.00 | 2.25% |
| BOL1O | 2023-09-07 | 2026-03-07 | 2025-09-07 | 00Y 09M 25D | Nacional | A/365 | Tasa Fija | 2 | 5776.14 | 113500.00 | 2.24% |
| PECAO | 2024-02-29 | 2027-03-01 | 2025-08-29 | 01Y 09M 19D | Nacional | A/365 | Tasa Fija | 2 | 4829.67 | 109300.00 | 2.16% |
| YFCJD | 2024-10-16 | 2032-10-16 | 2025-10-16 | 07Y 05M 06D | Extranjera | 30/360 | Tasa Fija | 2 | 3.98 | 101.70 | 2.11% |
| SIC1D | 2024-12-09 | 2026-12-09 | 2025-06-09 | 01Y 06M 29D | Nacional | A/365 | Tasa Fija | 2 | 3.24 | 100.00 | 2.04% |
| IRCOO | 2024-10-23 | 2029-10-23 | 2025-07-23 | 04Y 05M 13D | Nacional | A/365 | Tasa Fija | Irregular | 6213.27 | 115360.00 | 2.04% |
| CO26D | 2016-10-27 | 2026-10-27 | 2025-07-27 | 01Y 05M 17D | Nacional | 30/360 | Tasa Fija | 4 | 3.46 | 20.20 | 2.02% |
| DNC3O | 2024-03-07 | 2026-11-22 | 2025-05-22 | 01Y 06M 12D | Nacional | A/365 | Tasa Fija | 2 | 5539.91 | 120900.00 | 2.02% |
| BC7DD | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 03M 22D | Extranjera | 30/360 | Tasa Fija | 2 | 2.62 | 51.00 | 1.98% |
| XMC1D | 2024-11-11 | 2027-11-11 | 2025-05-11 | 02Y 06M 01D | Nacional | A/365 | Tasa Fija | 2 | 3.97 | 96.99 | 1.95% |
| MTCGO | 2021-06-30 | 2026-06-30 | 2025-06-30 | 01Y 01M 20D | Extranjera | 30/360 | Tasa Fija | 4 | 3136.65 | 119990.00 | 1.95% |
| TTJ26 | 2025-01-29 | 2026-06-30 | 2026-06-30 | 01Y 01M 20D | Nacional | 30/360 | Dual Lecaps | 0 | 156.43 | 107.60 | 1.89% |
| YFCKD | 2024-11-22 | 2026-11-22 | 2025-08-22 | 01Y 06M 12D | Nacional | 30/360 | Tasa Fija | 4 | 3.94 | 101.75 | 1.85% |
| PZCGO | 2024-12-04 | 2028-06-04 | 2025-06-04 | 03Y 00M 25D | Nacional | 30/360 | Tasa Fija | 4 | 4010.34 | 110000.00 | 1.83% |
| OTS2O | 2024-04-24 | 2027-04-24 | 2025-07-24 | 01Y 11M 14D | Nacional | A/365 | Tasa Fija | 4 | 1999.67 | 112000.00 | 1.82% |
| CS44O | 2024-01-17 | 2027-01-17 | 2025-07-17 | 01Y 08M 07D | Nacional | A/365 | Tasa Fija | 2 | 3409.18 | 115000.00 | 1.77% |
| MGCHO | 2023-05-04 | 2025-11-04 | 2025-11-04 | 00Y 05M 25D | Nacional | A/365 | Tasa Fija | 2 | 117463.29 | 114500.00 | 1.73% |
| TX28 | 2020-09-04 | 2028-11-09 | 2025-11-09 | 03Y 05M 30D | Nacional | 30/360 | CER | 2 | 272.44 | 1578.50 | 1.71% |
| TTM26 | 2025-01-29 | 2026-03-16 | 2026-03-16 | 00Y 10M 06D | Nacional | 30/360 | Dual Lecaps | 0 | 142.81 | 108.80 | 1.68% |
| PBY26 | 2024-11-05 | 2026-05-05 | 2025-08-05 | 00Y 11M 25D | Nacional | A/365 | Badlar | 4 | 10.56 | 103.50 | 1.67% |
| DNC5O | 2024-08-05 | 2028-08-05 | 2025-08-05 | 03Y 02M 26D | Nacional | A/365 | Tasa Fija | 2 | 5397.86 | 116890.00 | 1.64% |
| TTS26 | 2025-01-29 | 2026-09-15 | 2026-09-15 | 01Y 04M 05D | Nacional | 30/360 | Dual Lecaps | 0 | 167.04 | 106.00 | 1.58% |
| YMCJO | 2021-02-12 | 2033-09-30 | 2025-09-30 | 08Y 04M 20D | Extranjera | 30/360 | Tasa Fija | 2 | 4010.34 | 111050.00 | 1.50% |
| BPJ5C | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 01M 20D | Nacional | 30/360 | Tasa Fija | 0 | 8.23 | 18.37 | 1.49% |
| ZZC1D | 2025-02-21 | 2027-02-21 | 2025-08-21 | 01Y 09M 11D | Nacional | A/365 | Tasa Fija | 2 | 3.94 | 102.00 | 1.49% |
| PLC1O | 2025-01-27 | 2028-01-27 | 2025-10-27 | 02Y 08M 17D | Nacional | A/365 | Tasa Fija | 2 | 5142.02 | 108000.00 | 1.47% |
| GNCXO | 2021-09-02 | 2027-09-02 | 2025-09-02 | 02Y 03M 23D | Extranjera | 30/360 | Tasa Fija | 2 | 13964.56 | 59860.00 | 1.46% |
| TZVD5 | 2024-07-01 | 2025-12-15 | 2025-12-15 | 00Y 07M 05D | Nacional | 30/360 | Dolar Linked | 0 | 111358.00 | 105500.00 | 1.44% |
| YMCYO | 2024-10-10 | 2028-10-10 | 2025-07-10 | 03Y 05M 00D | Nacional | A/365 | Tasa Fija | 4 | 5570.52 | 117140.00 | 1.42% |
| BPOD7 | 2024-01-05 | 2027-10-31 | 2025-10-31 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2864.53 | 106010.00 | 1.39% |
| PNXCO | 2024-04-30 | 2032-04-30 | 2025-10-30 | 06Y 11M 20D | Extranjera | A/360 | Tasa Fija | 2 | 5009.75 | 125000.00 | 1.36% |
| NPCBD | 2023-10-17 | 2025-10-17 | 2025-10-17 | 00Y 05M 07D | Extranjera | A/365 | Tasa Fija | 2 | 105.01 | 102.45 | 1.34% |
| MCC1D | 2025-03-10 | 2029-03-10 | 2025-09-10 | 03Y 10M 00D | Nacional | A/365 | Tasa Fija | 2 | 3.98 | 99.10 | 1.34% |
| YFCJO | 2024-10-16 | 2032-10-16 | 2025-10-16 | 07Y 05M 06D | Extranjera | 30/360 | Tasa Fija | 2 | 4565.30 | 115000.00 | 1.31% |
| YMCQO | 2023-06-13 | 2026-02-13 | 2025-06-13 | 00Y 09M 03D | Nacional | A/365 | Tasa Fija | 2 | 2856.68 | 117000.00 | 1.30% |
| BPOC7 | 2024-01-05 | 2027-10-31 | 2025-10-31 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2864.53 | 106150.00 | 1.29% |
| TZV25 | 2024-02-28 | 2025-06-30 | 2025-06-30 | 00Y 01M 20D | Nacional | 30/360 | Dolar Linked | 0 | 111358.00 | 111100.00 | 1.28% |