| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARC1D | 2021-10-28 | 2031-08-01 | 2025-08-01 | 06Y 02M 22D | Extranjera | 30/360 | Tasa Fija | 4 | 2.12 | 104.80 | 0.77% |
| ARC1O | 2021-10-28 | 2031-08-01 | 2025-08-01 | 06Y 02M 22D | Extranjera | 30/360 | Tasa Fija | 4 | 2434.85 | 119990.00 | -0.01% |
| ATS1O | 2023-05-11 | 2025-05-11 | 2025-05-11 | 00Y 02M 15D | Nacional | A/365 | Dolar Linked | Irregular | 36103.92 | 91200.00 | 0.00% |
| BA37D | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 03M 22D | Extranjera | 30/360 | Step Up | 2 | 6149.25 | 75000.00 | -0.12% |
| BA7DC | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 03M 22D | Extranjera | 30/360 | Step Up | 2 | 5.30 | 65.50 | 1.21% |
| BA7DD | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 03M 22D | Extranjera | 30/360 | Step Up | 2 | 5.37 | 65.65 | 0.23% |
| BB37D | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 03M 22D | Extranjera | 30/360 | Step Up | 2 | 3365.82 | 67690.00 | -0.89% |
| BB7DD | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 03M 22D | Extranjera | 30/360 | Step Up | 2 | 2.94 | 58.60 | -1.51% |
| BC37D | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 03M 22D | Extranjera | 30/360 | Tasa Fija | 2 | 3007.75 | 65710.00 | 0.67% |
| BC7DD | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 03M 22D | Extranjera | 30/360 | Tasa Fija | 2 | 2.62 | 51.00 | 1.98% |
| BDC28 | 2017-11-22 | 2028-02-22 | 2025-05-22 | 02Y 09M 12D | Nacional | A/365 | Badlar | 4 | 8.29 | 117.65 | -1.92% |
| BNA26 | 2023-10-19 | 2026-04-19 | 2025-07-19 | 00Y 11M 09D | Nacional | A/A | Tasa Fija | 4 | 31344.81 | 116000.00 | 0.77% |
| BNA6D | 2023-10-19 | 2026-04-19 | 2025-07-19 | 00Y 11M 09D | Nacional | A/A | Tasa Fija | 4 | 27.36 | 102.30 | 1.14% |
| BOL1D | 2023-09-07 | 2026-03-07 | 2025-09-07 | 00Y 09M 25D | Nacional | A/365 | Tasa Fija | 2 | 5.04 | 99.00 | -1.49% |
| BOL1O | 2023-09-07 | 2026-03-07 | 2025-09-07 | 00Y 09M 25D | Nacional | A/365 | Tasa Fija | 2 | 5776.14 | 113500.00 | 2.24% |
| BPA7C | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2.47 | 99.54 | 0.55% |
| BPA7D | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 100.80 | 0.30% |
| BPB7C | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2.47 | 95.50 | 0.90% |
| BPB7D | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 96.70 | 0.73% |
| BPC7C | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2.47 | 91.60 | 0.99% |