| Simbolo | Descripcion | Emisor | Tipo | País | Mercado | Moneda | Simulacion | Fecha/Hora | Volumen | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S18J5 | LECAP 3.95%. ARS. Vto. 06-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 16:24:04 | 1547547755 | 122.20 | -0.33% |
| S17E5 | LECAP 4.50%. ARS. Vto. 01-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 16:24:55 | 7127330228 | 125.85 | 0.12% |
| S15G5 | LECAP 3.90%. ARS. Vto 08-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 16:24:10 | 4030613571 | 115.40 | -0.35% |
| S31L5 | LECAP 3.98%. ARS. Vto 07-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 16:19:28 | 217050754 | 117.90 | -0.67% |
| S30J5 | LECAP 3.90%. ARS. Vto 06-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 16:24:23 | 1127352528 | 120.45 | -0.33% |
| S29G5 | LECAP 3.88%. ARS. Vto 08-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 16:21:49 | 4701206069 | 122.71 | -0.32% |
| T17O5 | BONCAP 3.90%. ARS. Vto 10-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 16:23:09 | 2496716047 | 118.50 | -0.75% |
| S12S5 | LECAP 3.95%. ARS. Vto. 09-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 16:22:00 | 1589866734 | 122.59 | -0.21% |
| S13D4 | LECAP 4.50%. ARS. Vto. 12-2024. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 16:24:46 | 36051264216 | 125.77 | 0.10% |
| S30S5 | LECAP 3.98%. ARS. Vto 09-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 16:22:51 | 1640964102 | 121.40 | -0.90% |
| T15D5 | BONCAP 3.89%. ARS. Vto 12-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 16:24:57 | 4991475643 | 122.15 | -0.97% |
| MRCVO | Mediterranea y Roca Clase XXIX. Badlar + 5.00% USD. Vto. 03-2025 | Generación Mediterranea S.A. y Central Termica Roca S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 16:16:54 | 3168 | 113.00 | -0.88% |
| MRCPO | Mediterranea y Roca Clase XXIV. Dolar Linked 5.00% USD. Vto. 07-2025 | Generación Mediterránea S.A. y Central Térmica Roca S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 15:37:53 | 3469 | 86500.00 | -0.57% |
| CP30O | Compañia General de Combustibles S.A. Clase XXX Vto. 03-2025 | Compañia General de Combustibles S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-07-10 | 0 | 93300.00 | 0.00% |
| LECDO | Albanesi Energia. Clase XII. Dolar Linked + 6.50%. Vto. 02-2026 | Albanesi Energia S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 11:53:33 | 143 | 76800.00 | -0.32% |
| MRCRO | Mediterranea y Roca Clase XXVI. Dolar Linked 6.50% USD. Vto. 04-2026. | Generación Mediterranea S.A. y Central Termica Roca S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 16:20:07 | 18645 | 76000.00 | 0.53% |
| TO26 | Bonos del Tesoro Nacional en Pesos a Tasa Fija. Vto. 10-2026 | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 16:23:35 | 36928712 | 82.38 | -0.74% |
| SNS9O | San Miguel. Clase IX. Dolar Linked. 5.00%. ARS. Vto. 06-2025. | San Miguel A.G.I.C.I. y F | Corporativo | Argentina | BYMA | ARS | Simulador | 16:21:17 | 44278 | 90600.00 | -0.99% |
| LECAO | Albanesi Energia. Clase X. Dolar Linked + 5.00%. Vto. 09-2025 | Albanesi Energia S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 16:12:31 | 6361 | 86500.00 | -0.46% |
| LECAO | Albanesi S.A. Clase X. Dolar Linked 5%. Vto.09-2025 | Albanesi Energia S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 16:12:31 | 6361 | 86500.00 | -0.46% |