Simbolo | Descripcion | Emisor | Tipo | País | Mercado | Moneda | Simulacion | Fecha/Hora | Volumen | Precio | Variación |
---|---|---|---|---|---|---|---|---|---|---|---|
TZXO6 | Boncer cero cupon. Ajuste CER. 0.00%. ARS. Vto. 10-2026. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 16:50:47 | 1602418013 | 88.45 | 0.51% |
RUC7D | MSU Energy Clase VI. Tasa Fija 7.5% USD Vto. 01-2025 | MSU Energy S.A. | Corporativo | Argentina | BYMA | USD | Simulador | 16:56:35 | 400574 | 102.50 | -0.19% |
DNC1D | Edenor Clase I. Tasa Fija 9.75% USD Vto. 05-2025 | Edenor S.A. | Corporativo | Argentina | BYMA | USD | Simulador | 2024-11-05 | 0 | 104.00 | 0.00% |
DNC2D | Edenor Clase II. Tasa Fija 9.75% USD Vto. 11-2024 | Edenor S.A. | Corporativo | Argentina | BYMA | USD | Simulador | 2024-11-20 | 448900 | 104.00 | -1.56% |
LECFO | Albanesi Energia. Clase XIV. Badlar + 5.00%. Vto. 02-2025 | Albanesi Energia S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 17:00:09 | 39810557 | 100.60 | 0.40% |
RUC8O | MSU Energy. Clase VIII. Badlar + 3.00%. ARS. Vto. 01-2025 | MSU Energy S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 13:27:20 | 128622 | 106.15 | -1.03% |
S14F5 | LECAP 3.90%. ARS. Vto 02-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 17:00:09 | 12484866860 | 112.25 | 0.15% |
S14M5 | LECAP 3.90%. ARS. Vto. 03-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 16:55:46 | 1699054289 | 113.36 | -0.43% |
S13D4 | LECAP 4.50%. ARS. Vto. 12-2024. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 17:00:01 | 16233097241 | 124.20 | -0.04% |
S28A5 | LECAP 3.95%. ARS. Vto 04-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 16:49:59 | 4795660236 | 113.60 | -0.13% |
S17E5 | LECAP 4.50%. ARS. Vto. 01-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 17:00:20 | 1323756886 | 124.65 | 0.04% |
S16A5 | LECAP 3.90%. ARS. Vto. 04-2025. | Argentina | Corporativo | Argentina | BYMA | ARS | Simulador | 16:55:38 | 1963175175 | 115.30 | -0.09% |
S29N4 | LECAP 4.40%. ARS. Vto. 11-2024. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 17:00:04 | 15335008003 | 134.05 | 0.09% |
TZXM5 | Boncer cero cupon. Ajuste CER. 0.00%. ARS. Vto. 03-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 16:50:35 | 1560851441 | 135.10 | 0.07% |
TZXM7 | Boncer cero cupon. Ajuste CER. 0.00%. ARS. Vto. 03-2027. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 16:53:30 | 694087817 | 113.85 | -1.00% |
S30Y5 | LECAP 3.95%. ARS. Vto 05-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 17:00:06 | 21452571846 | 115.00 | -0.35% |
S16Y5 | LECAP 3.95%. ARS. Vto. 05-2025. | Argentina | Corporativo | Argentina | BYMA | ARS | Simulador | 17:00:08 | 6334886082 | 117.00 | -0.33% |
TZXM6 | Boncer cero cupon. Ajuste CER. 0.00%. ARS. Vto. 03-2026. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 16:55:46 | 4198493595 | 131.70 | 0.23% |
S30J5 | LECAP 3.90%. ARS. Vto 06-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 16:56:47 | 1632123128 | 121.05 | -0.12% |
S15G5 | LECAP 3.90%. ARS. Vto 08-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 17:00:24 | 5543518411 | 116.40 | -0.17% |