Fecha | Valor Residual | Cap.Actualizado | Interes | Capital | Cupon |
---|---|---|---|---|---|
2024-09-10 | 100.00 | 100.00 | 10.29 | 0.00 | 10.29 |
2024-12-10 | 100.00 | 100.00 | 10.80 | 0.00 | 10.80 |
2025-03-10 | 100.00 | 100.00 | 8.84 | 0.00 | 8.84 |
2025-06-10 | 0.00 | 0.00 | 8.77 | 100.00 | 108.77 |
Datos | |||||
---|---|---|---|---|---|
Simbolo | IRCMO | Valor Tecnico | 105.81 | Semana TIR | 27.53% |
Emisor | IRSA S.A.IRSA S.A. | Valor Residual | 100.00% | Mes TIR | -71.86% |
Tipo | Corporativo | Paridad | 101.26% | Semestre TIR | -66.40% |
País | Argentina | TIR | 19.27% | 1ero Enero TIR | -61.81% |
Mercado | BYMA | Macaulay Dur. | 0.08 | Año TIR | S/D |
Moneda | ARS | Modified Dur. | 0.07 | Semana Precio | 0.14% |
Fecha/Hora | 2025-05-09 16:30:02 | Effective Dur. | 0.01 | Mes Precio | 7.58% |
Volumen | 990375 | Convexidad | 0.06 | Semestre Precio | 2.05% |
Precio | 107.15 | Int. Corrido | 5.81 | 1ero Enero Precio | 5.05% |
Variación | 0.19% | Cupon | 108.77 | Año Precio | S/D |
Sensibilidad Precio | |||
---|---|---|---|
Precio | Variación Precio | TIR | Variación TIR |
117.87 | 10.00% | -61.17 | -417.43% |
116.79 | 9.00% | -56.76 | -394.55% |
115.72 | 8.00% | -51.80 | -368.83% |
114.65 | 7.00% | -46.23 | -339.88% |
113.58 | 6.00% | -39.94 | -307.26% |
112.51 | 5.00% | -32.85 | -270.46% |
111.44 | 4.00% | -24.84 | -228.90% |
110.36 | 3.00% | -15.78 | -181.91% |
109.29 | 2.00% | -5.53 | -128.71% |
108.22 | 1.00% | 6.09 | -68.41% |
107.15 | 0.00% | 19.27 | 0.00% |
106.08 | -1.00% | 34.26 | 77.77% |
105.01 | -2.00% | 51.30 | 166.23% |
103.94 | -3.00% | 70.72 | 267.02% |
102.86 | -4.00% | 92.88 | 381.99% |
101.79 | -5.00% | 118.19 | 513.32% |
100.72 | -6.00% | 147.14 | 663.56% |
99.65 | -7.00% | 180.30 | 835.67% |
98.58 | -8.00% | 218.35 | 1033.13% |
97.51 | -9.00% | 262.07 | 1260.00% |
96.44 | -10.00% | 312.38 | 1521.08% |
Sensibilidad TIR | |||
---|---|---|---|
TIR | Variación TIR | Precio | Variación Precio |
21.00 | 9.00% | 107.02 | -0.12% |
20.81 | 8.00% | 107.03 | -0.11% |
20.62 | 7.00% | 107.05 | -0.10% |
20.43 | 6.00% | 107.06 | -0.08% |
20.23 | 5.00% | 107.08 | -0.07% |
20.04 | 4.00% | 107.09 | -0.05% |
19.85 | 3.00% | 107.11 | -0.04% |
19.66 | 2.00% | 107.12 | -0.03% |
19.46 | 1.00% | 107.14 | -0.01% |
19.27 | 0.00% | 107.15 | 0.00% |
19.08 | -1.00% | 107.16 | 0.01% |
18.88 | -2.00% | 107.18 | 0.03% |
18.69 | -3.00% | 107.19 | 0.04% |
18.50 | -4.00% | 107.21 | 0.06% |
18.31 | -5.00% | 107.22 | 0.07% |
18.11 | -6.00% | 107.24 | 0.08% |
17.92 | -7.00% | 107.25 | 0.10% |
17.73 | -8.00% | 107.27 | 0.11% |
17.54 | -9.00% | 107.28 | 0.12% |
Desarrollo TIR 19.27% | ||||
---|---|---|---|---|
Fecha | Formula | Operacion | Factor | Tipo |
2025-06-10 | [((Badlar + Margen) x (Dias entre Cupones/Año)) x Valor Residual % x Valor Nominal]/[(1+TIR)^(Dias restantes/Dias año)] | [((30.2779 + 4.5000) x (92/365)) x 100.00% x 100.00]/[(1+19.27)^(31/365)] | 8.64 | i |
2025-06-10 | [Amortizacion % x Valor Nominal]/[(1+TIR)^(Dias restantes/Dias año)] | [1 x 100.00]/[(1+19.27)^(31/365)] | 98.51 | k |
Desarrollo Interes Corrido | Fecha | Formula | Operacion | Interes Corrido |
---|---|---|---|
2025-05-10 | ((Badlar + Margen) x (Dias entre Cupones/Año)) x Valor Residual % x Valor Nominal x (Dias Corridos / Dias entre Cupones) | (0.3478 x (92/365)) x 1 x 100.00 x (61/92) | 5.81 |
Desarrollo Duracion Macaulay | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Fecha | Per. Ponderados Formula | Per. Pond. Operacion | Periodos Ponderados | Factor Formula | Factor Operacion | Factor | Factor/Precio | Factor/Precio x Num. Periodos | Cap. o Int. | |
2025-06-10 | (Dias para cupon / Dias Año) | (31 / 365) | 0.08 | [Amortizacion % x Valor Nominal]/[(1+TIR)^(Dias restantes/Dias año)] + [((Badlar + Margen) x (Dias entre Cupones/Año)) x Valor Residual % x Valor Nominal]/[(1+TIR)^(Dias restantes/Dias año)] | [1 x 100.00]/[(1+19.27)^(31/365)]+[((30.2779 + 4.5000) x (92/365)) x 100.00% x 100.00]/[(1+19.27)^(31/365)] | 107.15 | 1.00 | 0.08 | ki |
Desarrollo Duracion Macaulay Valor Final | |||||||||
---|---|---|---|---|---|---|---|---|---|
Formula | Operacion | Duracion Macaulay | |||||||
Suma Factores | 0.08 | 0.08 |
Desarrollo Duracion Modificada | ||
---|---|---|
Formula | Operacion | Duracion Modificada |
(Macaulay Duration)/(1 + TIR) | (0.08)/(1 + 19.27/100) | 0.07 |
Desarrollo Duracion Efectiva | ||
---|---|---|
Formula | Operacion | Duracion Efectiva |
(P+ - P-)/(2 x Po x ΔTIR) | (107.14 - 107.16 )/( 2 x 107.15 x 0.01) | 0.01 |
Desarrollo Convexidad Suma Factores | ||||||||
---|---|---|---|---|---|---|---|---|
Fecha | Formula n2+n | Operacion n2+n | Factor n2+n | Formula VAN | Operacion VAN | Factor VAN | Formula n2+n X Factor VAN | Cap. o Int. |
2025-06-10 | [(Dias para cupon / Año)] ^ 2 + [(Dias para cupon / Año)] | (31 / 365) ^ 2 + (31 / 365) | 0.09 | [Amortizacion % x Valor Nominal]/[(1+TIR)^(Dias restantes/Dias año)] + [((Badlar + Margen) x (Dias entre Cupones/Año)) x Valor Residual % x Valor Nominal]/[(1+TIR)^(Dias restantes/Dias año)] | [1 x 100.00]/[(1+19.27)^(31/365)]+[((30.2779 + 4.5000) x (92/365)) x 100.00% x 100.00]/[(1+19.27)^(31/365)] | 107.15 | 9.87 | ki |
Formula Convexidad Valor Final | ||
---|---|---|
Formula | Operacion | Convexidad |
[[1 / [Precio x ((1 + TIR) ^ 2)] x Suma Factores] | [1 / [107.15 x ((1 + 19.273) ^ 2)]] x 9.87] | 0.06 |
Desarrollo Badlar | |||
---|---|---|---|
Fecha | Dia | Badlar | |
2025-01-30 | Jueves | 31.5600 | |
2025-01-31 | Viernes | 31.4400 | |
2025-02-03 | Lunes | 29.3100 | |
2025-02-04 | Martes | 28.5000 | |
2025-02-05 | Miercoles | 29.5000 | |
2025-02-06 | Jueves | 29.6900 | |
2025-02-07 | Viernes | 29.4400 | |
2025-02-10 | Lunes | 28.7500 | |
2025-02-11 | Martes | 28.5000 | |
2025-02-12 | Miercoles | 29.1900 | |
2025-02-13 | Jueves | 28.6300 | |
2025-02-14 | Viernes | 28.1300 | |
2025-02-17 | Lunes | 29.0600 | |
2025-02-18 | Martes | 28.4400 | |
2025-02-19 | Miercoles | 28.0000 | |
2025-02-20 | Jueves | 27.8800 | |
2025-02-21 | Viernes | 27.5000 | |
2025-02-24 | Lunes | 27.5000 | |
2025-02-25 | Martes | 27.9400 | |
2025-02-26 | Miercoles | 28.5600 | |
2025-02-27 | Jueves | 27.5600 | |
2025-02-28 | Viernes | 28.0000 | |
2025-03-05 | Miercoles | 28.1900 | |
2025-03-06 | Jueves | 27.7500 | |
2025-03-07 | Viernes | 28.8800 | |
2025-03-10 | Lunes | 28.8100 | |
2025-03-11 | Martes | 28.4400 | |
2025-03-12 | Miercoles | 29.0000 | |
2025-03-13 | Jueves | 28.9400 | |
2025-03-14 | Viernes | 28.8800 | |
2025-03-17 | Lunes | 29.2500 | |
2025-03-18 | Martes | 29.2500 | |
2025-03-19 | Miercoles | 30.2500 | |
2025-03-20 | Jueves | 30.3100 | |
2025-03-21 | Viernes | 30.5600 | |
2025-03-25 | Martes | 30.1900 | |
2025-03-26 | Miercoles | 29.6300 | |
2025-03-27 | Jueves | 30.4400 | |
2025-03-28 | Viernes | 30.5000 | |
2025-03-31 | Lunes | 29.8800 | |
2025-04-01 | Martes | 30.1900 | |
2025-04-03 | Jueves | 31.0600 | |
2025-04-04 | Viernes | 31.0600 | |
2025-04-07 | Lunes | 30.0600 | |
2025-04-08 | Martes | 31.3800 | |
2025-04-09 | Miercoles | 31.8100 | |
2025-04-10 | Jueves | 30.6300 | |
2025-04-11 | Viernes | 32.0600 | |
2025-04-14 | Lunes | 32.1300 | |
2025-04-15 | Martes | 36.2500 | |
2025-04-16 | Miercoles | 35.6300 | |
2025-04-21 | Lunes | 37.2500 | |
2025-04-22 | Martes | 35.0000 | |
2025-04-23 | Miercoles | 34.5000 | |
2025-04-24 | Jueves | 34.6300 | |
2025-04-25 | Viernes | 33.5600 | |
2025-04-28 | Lunes | 33.6300 | |
2025-04-29 | Martes | 33.0600 | |
    | |||
Promedio Badlar | 30.2779 |
F. de Emision | 2024-06-10 | ||
F. de Vencimiento | 2025-06-10 | ||
Ajuste | Badlar | ||
Dias previos para calculo ajuste o interes | 7 | ||
Capital | El capital de las Obligaciones Negociables Clase XXI será amortizado en 1 (una) sola cuota, a ser pagadera en Pesos en la Fecha de Vencimiento. | ||
Interes | BADLAR + 4.5% | ||
Frecuencia | Los intereses de las Obligaciones Negociables Clase XXI serán pagaderos en forma trimestral por periodos vencidos a partir de la Fecha de Emisión y Liquidación, en las fechas que se detallan a continuación: el 10 de septiembre de 2024, 10 de diciembre de 2024, 10 de marzo de 2025 y en la Fecha de Vencimiento. | ||
ISIN | AR0436100769 |