Simbolo RV % V. Nominal V. Nominal Act. Int. Corrido Valor Tecnico Paridad TIR Macaulay Dur. Modified Dur. Effective Dur. Convexidad Precio Variación
AE38 100.00 100.00 114581.00 1925.60 116506.60 69.47 % 12.07 % 5.30 4.73 0.57 34.98 80940.00 0.28%
AE38C 100.00 100.00 98.82 1.66 100.49 69.62 % 12.02 % 5.31 4.74 0.57 35.05 69.96 -0.06%
AE38D 100.00 100.00 100.00 1.68 101.68 69.69 % 12.00 % 5.31 4.74 0.57 35.09 70.86 -0.20%
AEC1D 100.00 100.00 100.00 2.54 102.54 97.52 % 24.42 % 0.18 0.14 0.03 0.14 100.00 0.07%
AEC1O 100.00 100.00 114581.00 2913.18 117494.18 94.56 % 47.95 % 0.18 0.12 0.06 0.10 111100.00 -2.76%
AER9O 100.00 100.00 111358.00 0.00 111358.00 85.22 % 16.90 % 1.02 0.87 0.15 1.54 94900.00 -0.11%
AERBD 100.00 100.00 100.00 2.08 102.08 100.80 % 5.02 % 1.52 1.45 0.07 3.56 102.90 3.42%
AERBO 100.00 100.00 114581.00 2382.66 116963.66 98.32 % 6.75 % 1.52 1.43 0.10 3.44 115000.00 0.00%
AL29 90.00 100.00 103122.90 346.61 103469.51 79.44 % 13.08 % 1.94 1.72 0.22 5.76 82200.00 -0.40%
AL29C 90.00 100.00 88.94 0.30 89.24 80.21 % 12.52 % 1.95 1.73 0.22 5.85 71.58 -0.36%
AL29D 90.00 100.00 90.00 0.30 90.30 79.70 % 12.89 % 1.95 1.72 0.22 5.79 71.97 -0.32%
AL30 88.00 100.00 100831.28 254.18 101085.46 76.42 % 12.62 % 2.36 2.10 0.26 8.17 77250.00 0.35%
AL30C 88.00 100.00 86.97 0.22 87.18 76.60 % 12.52 % 2.36 2.10 0.26 8.20 66.78 0.42%
AL30D 88.00 100.00 88.00 0.22 88.22 76.53 % 12.55 % 2.36 2.10 0.26 8.19 67.52 0.28%
AL35 100.00 100.00 114581.00 1588.62 116169.62 67.56 % 11.34 % 6.21 5.58 0.63 41.97 78490.00 -0.27%
AL35C 100.00 100.00 98.82 1.37 100.19 67.62 % 11.33 % 6.21 5.58 0.63 41.99 67.75 0.16%
AL35D 100.00 100.00 100.00 1.39 101.39 67.56 % 11.34 % 6.21 5.58 0.63 41.96 68.50 0.00%
AL41 100.00 100.00 114581.00 1347.92 115928.92 63.66 % 11.03 % 6.63 5.98 0.66 54.09 73800.00 -0.18%
AL41C 100.00 100.00 98.82 1.16 99.99 63.70 % 11.02 % 6.64 5.98 0.66 54.12 63.69 -0.38%
AL41D 100.00 100.00 100.00 1.18 101.18 63.76 % 11.00 % 6.64 5.98 0.66 54.17 64.51 0.02%
ARC1D 100.00 100.00 100.00 0.21 100.21 104.58 % 7.56 % 3.52 3.28 0.25 16.14 104.80 0.77%
ARC1O 100.00 100.00 114581.00 243.48 114824.48 104.50 % 7.58 % 3.52 3.28 0.25 16.13 119990.00 -0.01%
ATS1O 34.00 100.00 36103.92 0.00 36103.92 252.60 % -98.96 % 0.20 19.57 -50.21 2271.52 91200.00 0.00%
BA37D 94.09 100.00 107809.26 1368.95 109178.22 68.70 % 15.34 % 4.40 3.82 0.59 25.94 75000.00 -0.12%
BA7DC 94.09 100.00 92.98 1.18 94.16 69.56 % 15.01 % 4.43 3.86 0.58 26.36 65.50 1.21%
BA7DD 94.09 100.00 94.09 1.19 95.28 68.90 % 15.26 % 4.41 3.83 0.58 26.04 65.65 0.23%
BB37D 100.00 100.00 114581.00 1290.23 115871.23 58.42 % 15.68 % 5.68 4.91 0.77 35.92 67690.00 -0.89%
BB7DD 100.00 100.00 100.00 1.13 101.13 57.95 % 15.84 % 5.66 4.89 0.77 35.68 58.60 -1.51%
BC37D 100.00 100.00 114581.00 1152.97 115733.97 56.78 % 15.25 % 5.83 5.06 0.77 37.56 65710.00 0.67%
BC7DD 100.00 100.00 100.00 1.01 101.01 50.49 % 17.63 % 5.62 4.78 0.84 34.15 51.00 1.98%
BDC28 100.00 100.00 100.00 7.18 107.18 109.77 % 31.61 % 1.83 1.39 0.44 3.60 117.65 -1.92%
BNA26 100.00 100.00 114581.00 622.98 115203.98 100.69 % 8.43 % 0.56 0.51 0.04 0.80 116000.00 0.77%
BNA6D 100.00 100.00 100.00 0.54 100.54 101.75 % 6.41 % 0.56 0.52 0.03 0.83 102.30 1.14%
BOL1D 100.00 100.00 100.00 1.75 101.75 97.29 % 14.05 % 0.80 0.70 0.10 1.12 99.00 -1.49%
BOL1O 100.00 100.00 114581.00 2009.09 116590.09 97.35 % 13.97 % 0.80 0.70 0.10 1.12 113500.00 2.24%
BPA7C 100.00 100.00 98.82 0.14 98.96 100.58 % 4.77 % 2.13 2.03 0.10 6.22 99.54 0.55%
BPA7D 100.00 100.00 100.00 0.14 100.14 100.66 % 4.74 % 2.13 2.03 0.10 6.22 100.80 0.30%
BPB7C 100.00 100.00 98.82 0.14 98.96 96.50 % 6.84 % 2.12 1.99 0.14 5.97 95.50 0.90%
BPB7D 100.00 100.00 100.00 0.14 100.14 96.57 % 6.80 % 2.12 1.99 0.14 5.97 96.70 0.73%
BPC7C 100.00 100.00 98.82 0.14 98.96 92.56 % 8.96 % 2.12 1.95 0.17 5.72 91.60 0.99%
BPC7D 100.00 100.00 100.00 0.14 100.14 92.66 % 8.90 % 2.12 1.95 0.17 5.73 92.79 1.13%
BPD7C 100.00 100.00 98.82 0.14 98.96 92.51 % 8.99 % 2.12 1.95 0.17 5.72 91.55 0.60%
BPD7D 100.00 100.00 100.00 0.14 100.14 92.60 % 8.93 % 2.12 1.95 0.17 5.73 92.73 0.91%
BPJ25 16.70 100.00 19135.03 0.00 19135.03 110.79 % -64.77 % 0.10 0.28 -0.18 0.89 21200.00 0.95%
BPJ5C 16.70 100.00 16.50 0.00 16.50 111.31 % -65.83 % 0.10 0.29 -0.19 0.96 18.37 1.49%
BPJ5D 16.70 100.00 16.70 0.00 16.70 111.86 % -67.56 % 0.10 0.31 -0.21 1.07 18.68 2.49%
BPOA7 100.00 100.00 114581.00 159.14 114740.14 100.75 % 4.69 % 2.13 2.03 0.10 6.23 115600.00 0.70%
BPOB7 100.00 100.00 114581.00 159.14 114740.14 95.96 % 7.12 % 2.12 1.98 0.14 5.93 110110.00 0.19%
BPOC7 100.00 100.00 114581.00 159.14 114740.14 92.51 % 8.98 % 2.12 1.95 0.17 5.72 106150.00 1.29%
BPOD7 100.00 100.00 114581.00 159.14 114740.14 92.39 % 9.05 % 2.12 1.94 0.18 5.71 106010.00 1.39%
BPY26 100.00 100.00 114581.00 687.49 115268.49 98.03 % 5.65 % 0.79 0.75 0.04 1.32 113000.00 0.94%
BPY6C 100.00 100.00 98.82 0.59 99.42 98.42 % 5.12 % 0.79 0.75 0.04 1.33 97.85 1.08%
BPY6D 100.00 100.00 100.00 0.60 100.60 98.21 % 5.40 % 0.79 0.75 0.04 1.32 98.80 1.06%
BYCHD 100.00 100.00 101.19 0.65 101.84 103.64 % 6.64 % 3.06 2.87 0.19 11.48 105.55 0.52%
BYCHO 100.00 100.00 115944.00 748.81 116692.81 102.83 % 6.91 % 3.05 2.86 0.20 11.42 120000.00 0.00%
CAC5D 87.50 100.00 87.50 1.69 89.19 102.03 % 8.10 % 1.64 1.51 0.12 4.53 91.00 0.00%
CAC5O 87.50 100.00 100258.38 1932.06 102190.44 99.84 % 9.55 % 1.62 1.48 0.14 4.37 102030.00 -2.64%
CAC8D 100.00 100.00 100.00 0.18 100.18 96.84 % 9.22 % 1.10 1.01 0.09 1.97 97.01 -1.01%
CAC8O 100.00 100.00 114581.00 205.46 114786.46 93.35 % 12.90 % 1.10 0.98 0.13 1.84 107150.00 -2.86%
CO26 18.75 100.00 21483.94 55.28 21539.21 109.10 % -3.46 % 0.83 0.86 -0.03 1.83 23500.00 2.40%
Datos provistos por BYMA
Mostrar 20 40 60
Ir a Pagina de 8
Rotar para acceder Screener
Todos los indicadores calculados por ScreenerMatic, comparalos y veras las diferencia!