| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| SNAAO | -24.59% | -26.88% | -21.11% | -20.67% | S/D | 99.69% | 216.88% | 298.04% | 200.67% | S/D | 71000.00 | -12.78% |
| GYC4D | -13.44% | -13.22% | -12.40% | -15.57% | S/D | 94.01% | 57.51% | 79.37% | 105.96% | S/D | 87.60 | -11.07% |
| PECBO | -14.52% | -25.79% | -15.25% | -18.63% | 0.50% | 65.00% | 68.95% | 109.63% | 105.31% | 51.92% | 100000.00 | -10.88% |
| PECBD | -15.87% | -15.09% | -22.53% | -19.95% | S/D | 92.90% | 89.47% | 192.93% | 128.61% | S/D | 84.05 | -10.59% |
| MSSFD | -25.37% | -25.03% | -27.24% | -27.59% | S/D | 192.52% | 192.85% | 239.13% | 227.22% | S/D | 74.22 | -10.58% |
| PECGO | -20.06% | -32.08% | -19.51% | -24.91% | S/D | 78.04% | 66.17% | 101.61% | 124.16% | S/D | 94010.00 | -7.83% |
| CRCED | -33.33% | -5.97% | -79.03% | -68.67% | -86.87% | 2531.11% | 43.06% | 35427.66% | S/D | 50222.74% | 5.20 | -7.14% |
| LIC6O | -15.30% | -22.74% | -14.95% | -12.52% | S/D | 216.49% | 96.10% | 259.23% | 89.02% | S/D | 101210.00 | -6.16% |
| OT41D | -7.75% | -7.29% | S/D | S/D | S/D | 51.82% | 50.76% | S/D | S/D | S/D | 94.10 | -5.90% |
| CRCEO | -29.41% | -15.51% | -78.41% | -68.78% | -85.06% | 1235.21% | 104.23% | 47980.63% | 127648.22% | 54122.80% | 6004.00 | -5.43% |
| MRCAO | -5.14% | -38.06% | -39.48% | -28.81% | -38.19% | 10.25% | 253.84% | 417.18% | 370.24% | 270.89% | 52650.00 | -5.14% |
| MGCOO | -5.81% | -14.33% | S/D | -1.84% | S/D | 5.84% | 0.47% | S/D | 4.61% | S/D | 116000.00 | -4.53% |
| MSSFO | -12.43% | -32.37% | -18.93% | -22.38% | S/D | 42.92% | 160.45% | 158.21% | 157.86% | S/D | 92990.00 | -4.12% |
| DHS8O | -6.85% | -2.99% | -5.22% | 0.75% | S/D | 1171.63% | 326.05% | 162.93% | 149.35% | S/D | 100.70 | -4.10% |
| PECID | -8.24% | -8.01% | S/D | S/D | S/D | 41.05% | 42.76% | S/D | S/D | S/D | 91.99 | -3.78% |
| YFCGO | -2.35% | 2.00% | 9.75% | 12.54% | S/D | -25.95% | -121.47% | -141.29% | -133.50% | S/D | 132800.00 | -3.77% |
| GN48O | -11.30% | -21.94% | S/D | S/D | S/D | 58.50% | 48.71% | S/D | S/D | S/D | 106000.00 | -3.64% |
| SNSDO | -9.00% | -26.11% | S/D | S/D | S/D | 30.91% | 88.79% | S/D | S/D | S/D | 99750.00 | -3.62% |
| SNSDD | -12.09% | -12.87% | S/D | S/D | S/D | 85.74% | 103.36% | S/D | S/D | S/D | 88.00 | -3.61% |
| PN34O | -2.78% | -16.93% | -3.60% | -11.78% | S/D | 0.00% | 11.78% | 42.10% | 110.86% | S/D | 107000.00 | -3.60% |
| IRCHO | -6.78% | -14.24% | -3.99% | -4.55% | 5.51% | 2181.05% | -7.83% | 651.37% | 132.86% | 302.23% | 114060.00 | -3.58% |
| SIC1O | -1.74% | -13.74% | S/D | 3.57% | S/D | -7.28% | -11.16% | S/D | -12.46% | S/D | 113000.00 | -3.42% |
| TLC5O | -4.37% | -17.57% | -1.29% | -6.64% | -45.16% | 118.04% | 349.83% | 111.89% | 254.45% | 102.39% | 39400.00 | -3.42% |
| OTS3O | -2.50% | -13.83% | -2.08% | 1.80% | S/D | -1.11% | -6.20% | 35.52% | -2.62% | S/D | 113100.00 | -3.33% |
| GN40O | 4.00% | -14.29% | 0.86% | -3.70% | 7.34% | -111.28% | -140.20% | -269.49% | -1242.86% | -181.30% | 117000.00 | -3.13% |
| RZABO | -5.47% | -22.75% | S/D | -4.44% | S/D | 12.11% | 51.67% | S/D | 18.29% | S/D | 105120.00 | -3.10% |
| PNDCD | -1.66% | -23.61% | -22.54% | -21.99% | -22.90% | 31.91% | 28.14% | 43.61% | 15.60% | 21.91% | 82.50 | -2.94% |
| SNABO | -11.50% | -26.14% | -15.18% | -18.03% | S/D | 71.81% | 103.69% | 183.57% | 160.07% | S/D | 100000.00 | -2.91% |
| PECIO | -15.69% | -25.46% | S/D | S/D | S/D | 70.23% | 59.84% | S/D | S/D | S/D | 101000.00 | -2.88% |
| CAC8O | -11.45% | -19.13% | -5.09% | -10.63% | S/D | 233.33% | 33.68% | 102.96% | 159.56% | S/D | 107150.00 | -2.86% |
| PN36O | -4.23% | -13.70% | S/D | -1.83% | S/D | 4.29% | -5.04% | S/D | 6.81% | S/D | 117800.00 | -2.76% |
| AEC1O | -7.43% | -18.67% | -5.02% | -8.18% | 2.97% | 305.67% | 226.86% | 597.96% | 456.91% | 623.23% | 111100.00 | -2.76% |
| CAC5O | -5.53% | -17.77% | -15.05% | -19.66% | -5.62% | 24.67% | 25.49% | 35.46% | 53.78% | 15.20% | 102030.00 | -2.64% |
| IRCJD | 0.05% | -2.06% | -2.92% | -1.91% | -2.06% | 1.26% | 25.42% | 25.96% | 8.46% | 17.01% | 99.90 | -2.63% |
| LDCGO | 1.79% | -15.56% | S/D | S/D | S/D | -29.34% | -8.44% | S/D | S/D | S/D | 114000.00 | -2.56% |
| YFCLO | 0.34% | -10.60% | S/D | 0.76% | S/D | -14.10% | -21.82% | S/D | -1.90% | S/D | 118900.00 | -2.53% |
| IRCJO | -2.10% | -14.96% | 0.71% | -2.94% | 13.13% | -6.11% | -4.08% | 3.22% | -0.78% | -12.66% | 116500.00 | -2.42% |
| GN43O | 0.40% | -4.98% | 3.16% | 5.98% | 26.53% | -46.71% | -75.51% | -42.88% | -65.41% | -75.14% | 124000.00 | -2.36% |
| TTC9O | -6.27% | -17.03% | -2.98% | -9.93% | S/D | 14.35% | -4.78% | 17.21% | 33.50% | S/D | 110600.00 | -2.12% |
| PQCRO | 4.75% | -15.07% | -1.35% | -0.91% | S/D | -23.75% | -13.61% | 13.10% | -6.17% | S/D | 109990.00 | -2.01% |
| HJCHD | -1.01% | 0.00% | S/D | S/D | S/D | 6.54% | 3.58% | S/D | S/D | S/D | 98.00 | -2.00% |
| BDC28 | -0.30% | 11.41% | 8.43% | 10.99% | -16.20% | 3.78% | -15.21% | -38.19% | -32.92% | -67.51% | 117.65 | -1.92% |
| PLC1D | -2.01% | -2.01% | S/D | S/D | S/D | 13.31% | 15.90% | S/D | S/D | S/D | 97.01 | -1.90% |
| GN48D | -5.96% | -6.90% | S/D | S/D | S/D | 35.85% | 46.94% | S/D | S/D | S/D | 93.10 | -1.90% |
| STCEO | -6.06% | -18.11% | -9.65% | -9.58% | S/D | 144.32% | 190.03% | 4820.70% | 1079.15% | S/D | 108500.00 | -1.81% |
| IRCLO | -2.52% | -17.14% | -1.69% | -0.85% | S/D | -3.80% | 38.15% | 50.69% | 16.68% | S/D | 116000.00 | -1.69% |
| LIC6D | -8.40% | -6.60% | -12.86% | -8.59% | S/D | 106.61% | 81.80% | 175.57% | 65.08% | S/D | 90.50 | -1.63% |
| MGCNO | -3.67% | -17.07% | -4.09% | -5.73% | S/D | 4.27% | 10.23% | 32.71% | 17.37% | S/D | 110300.00 | -1.52% |
| BB7DD | -1.35% | 10.98% | 2.45% | -3.93% | 40.36% | 2.26% | -10.71% | -0.06% | 5.67% | -27.37% | 58.60 | -1.51% |
| GD46D | 1.20% | 13.67% | 3.21% | -6.86% | 29.95% | -1.79% | -14.99% | -8.26% | 6.80% | -32.14% | 66.78 | -1.50% |
| BOL1D | -3.32% | -2.94% | -5.35% | -7.48% | -4.81% | 55.76% | 57.51% | 80.36% | 111.28% | 59.48% | 99.00 | -1.49% |
| IRCFO | -2.96% | -18.83% | -0.30% | -4.00% | -10.32% | 1.39% | 53.38% | 7.07% | 49.28% | 8.67% | 100200.00 | -1.47% |
| EAC1O | -9.46% | -17.79% | -10.55% | -9.46% | 5.51% | 14.74% | 103.73% | 157.09% | 101.80% | 180.80% | 67000.00 | -1.47% |
| MGCOD | 0.48% | 5.57% | S/D | 2.93% | S/D | -1.01% | -6.43% | S/D | -0.92% | S/D | 105.50 | -1.40% |
| RCCPO | -0.53% | 1.53% | S/D | -18.77% | S/D | 14.95% | 11.78% | S/D | 102.54% | S/D | 102.55 | -1.39% |
| CS38O | -1.65% | -16.72% | 0.00% | -4.42% | 9.19% | -19.11% | 40.50% | 8.37% | 15.44% | 1.05% | 119000.00 | -1.38% |
| SA24D | -3.33% | -15.45% | -8.42% | -2.58% | -1.02% | 3.61% | 15.68% | 2.64% | 35.11% | -31.11% | 87000.00 | -1.36% |
| PMM29 | -3.34% | -15.02% | -9.52% | -15.99% | -6.86% | 3.70% | -1.24% | 1.28% | 21.43% | -15.60% | 66500.00 | -1.34% |
| VBC1O | -6.80% | -18.98% | S/D | S/D | S/D | 34.32% | 36.44% | S/D | S/D | S/D | 111000.00 | -1.30% |
| PN37O | -1.28% | -12.12% | S/D | -0.85% | S/D | -7.21% | -15.55% | S/D | 5.74% | S/D | 116000.00 | -1.28% |