| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| CO26D | 3.59% | -14.01% | -20.78% | -24.57% | -37.81% | -166.40% | -441.94% | -130.38% | -286.67% | -138.80% | 20.20 | 2.02% |
| CP28O | 0.00% | 3.50% | 21.88% | 20.37% | 35.42% | -27.70% | 6.37% | -14.34% | -30.10% | 23.01% | 97500.00 | 0.00% |
| CP31O | 0.00% | 0.00% | 17.51% | 17.25% | 47.52% | -42.66% | 111.69% | -16.73% | -41.47% | -42.81% | 104000.00 | 0.00% |
| CP32D | -1.96% | -0.99% | -2.91% | 1.04% | -1.09% | 61.86% | 40.00% | 92.84% | 40.00% | 52.26% | 100.00 | -0.10% |
| CP32O | -3.39% | -10.81% | -4.12% | -3.35% | 13.08% | 12.73% | -42.59% | 227.22% | 114.57% | 20.08% | 114000.00 | 0.26% |
| CP36D | -3.00% | -5.15% | -7.95% | -6.12% | S/D | 17.39% | 35.87% | 59.21% | 34.81% | S/D | 92.00 | -1.08% |
| CP36O | -10.81% | -15.99% | -10.42% | -4.95% | S/D | 48.96% | 4.55% | 87.43% | 14.71% | S/D | 101230.00 | -0.76% |
| CP37D | 0.00% | 1.75% | S/D | S/D | S/D | 1.67% | -9.57% | S/D | S/D | S/D | 101.95 | 0.00% |
| CP37O | 0.00% | 0.00% | S/D | S/D | S/D | -40.32% | -79.73% | S/D | S/D | S/D | 125000.00 | 0.00% |
| CRCED | -33.33% | -5.97% | -79.03% | -68.67% | -86.87% | 2531.11% | 43.06% | 35427.66% | S/D | 50222.74% | 5.20 | -7.14% |
| CRCEO | -29.41% | -15.51% | -78.41% | -68.78% | -85.06% | 1235.21% | 104.23% | 47980.63% | 127648.22% | 54122.80% | 6004.00 | -5.43% |
| CRCJO | -23.34% | -36.59% | -72.54% | -70.86% | S/D | 78.85% | 116.88% | 3839.51% | 3376.74% | S/D | 31000.00 | 0.00% |
| CRCLD | 0.00% | -20.00% | -48.77% | -47.84% | S/D | -2.34% | 85.85% | 2306.95% | 1609.35% | S/D | 52.00 | 0.00% |
| CRCLO | -7.84% | -33.76% | -54.71% | -56.92% | S/D | 8.71% | 84.70% | 3931.00% | 4859.07% | S/D | 52990.00 | 0.00% |
| CS38D | 0.87% | 1.86% | -2.76% | -2.81% | -0.57% | -11.99% | -19.61% | 37.73% | 22.34% | -6.05% | 103.90 | -0.10% |
| CS38O | -1.65% | -16.72% | 0.00% | -4.42% | 9.19% | -19.11% | 40.50% | 8.37% | 15.44% | 1.05% | 119000.00 | -1.38% |
| CS44D | 1.01% | -0.40% | -1.19% | -0.79% | 0.10% | -6.76% | 9.33% | 13.71% | 2.11% | 5.54% | 100.00 | -0.79% |
| CS44O | -0.52% | -14.63% | 0.36% | -4.07% | 13.26% | -18.00% | -7.38% | 10.31% | 13.87% | -8.69% | 115000.00 | 1.77% |
| CS47D | 0.40% | 1.00% | S/D | 0.00% | S/D | -0.75% | -1.49% | S/D | 12.15% | S/D | 101.00 | -0.49% |
| CS47O | -2.18% | -15.60% | S/D | -2.34% | S/D | -2.82% | 1.34% | S/D | 13.81% | S/D | 116900.00 | 0.78% |
| CUAP | 3.88% | 7.92% | 7.82% | -3.38% | 23.17% | -2.12% | -3.88% | 11.78% | 21.85% | 43.36% | 26900.00 | 0.75% |
| D16E6 | -0.47% | -6.55% | S/D | S/D | S/D | -46.21% | 234.00% | S/D | S/D | S/D | 105600.00 | 0.62% |
| DEC2D | -5.05% | -5.87% | S/D | S/D | S/D | 33.73% | 45.68% | S/D | S/D | S/D | 93.00 | 0.15% |
| DEC2O | -3.70% | -14.64% | S/D | S/D | S/D | 6.10% | -2.75% | S/D | S/D | S/D | 111400.00 | 7.12% |
| DHS8O | -6.85% | -2.99% | -5.22% | 0.75% | S/D | 1171.63% | 326.05% | 162.93% | 149.35% | S/D | 100.70 | -4.10% |
| DHS9O | 1.61% | -3.91% | 4.35% | 7.61% | S/D | -3.83% | 93.76% | -34.25% | -28.50% | S/D | 104.35 | 2.30% |
| DHSBO | 0.00% | -15.89% | S/D | S/D | S/D | -36.71% | -12.73% | S/D | S/D | S/D | 113000.00 | 0.00% |
| DICP | 2.31% | 8.67% | 8.49% | 9.33% | 13.26% | -1.77% | -12.42% | 10.85% | 18.46% | 254.96% | 39850.00 | 0.39% |
| DIP0 | 1.56% | 5.96% | 10.42% | 4.02% | 7.45% | 0.57% | -5.40% | 4.85% | 39.64% | 424.49% | 39100.00 | 0.77% |
| DNC1D | 1.89% | 3.35% | 3.85% | 8.00% | -6.09% | -254.33% | -2461.31% | -933.05% | -800.22% | -27628.57% | 108.00 | 0.00% |
| DNC1O | -0.08% | -2.04% | -3.92% | -3.92% | -4.58% | -316.80% | -138.33% | -1009.44% | -569.42% | -902.44% | 124900.00 | 0.00% |
| DNC3D | -0.61% | 0.47% | -3.99% | -0.75% | 0.81% | 7.76% | 1.99% | 31.95% | 35.16% | 6.47% | 105.80 | 0.95% |
| DNC3O | -2.03% | -15.92% | -2.50% | -3.65% | 12.99% | -5.81% | 7.02% | 28.71% | 47.39% | 0.18% | 120900.00 | 2.02% |
| DNC5D | -3.19% | -1.17% | -6.09% | -7.96% | S/D | 15.68% | 8.01% | 27.89% | 33.46% | S/D | 101.80 | 0.79% |
| DNC5O | -5.72% | -17.39% | -2.59% | -10.02% | S/D | 13.82% | 11.22% | 15.71% | 35.35% | S/D | 116890.00 | 1.64% |
| DNC6O | -0.76% | -4.24% | -1.14% | -3.35% | S/D | -62.33% | -27.26% | -44.71% | -51.16% | S/D | 103.80 | 0.00% |
| DNC7D | -2.41% | -3.46% | -1.10% | -5.23% | S/D | 8.20% | 3.15% | -0.11% | 12.03% | S/D | 103.30 | -0.67% |
| DNC7O | -4.00% | -18.34% | 1.45% | -6.16% | S/D | 3.54% | 1.57% | -4.28% | 8.37% | S/D | 120120.00 | 1.24% |
| EAC1O | -9.46% | -17.79% | -10.55% | -9.46% | 5.51% | 14.74% | 103.73% | 157.09% | 101.80% | 180.80% | 67000.00 | -1.47% |
| ERF25 | 3.24% | 0.53% | -1.42% | -12.18% | 8.37% | -40.20% | -66.12% | -53.02% | -28.00% | -69.94% | 76400.00 | 2.55% |
| GD29 | -4.73% | -9.48% | -3.34% | -14.58% | 32.35% | 9.73% | -18.98% | -16.90% | 19.50% | -47.79% | 84820.00 | -0.76% |
| GD29C | 0.56% | 6.89% | -2.34% | -11.95% | 84.33% | -1.20% | -21.81% | -21.22% | 15.68% | -75.09% | 73.73 | -0.11% |
| GD29D | -1.88% | 7.29% | -5.05% | -12.89% | 24.19% | 10.24% | -18.15% | -15.13% | 19.86% | -51.81% | 74.03 | -1.10% |
| GD30 | -2.23% | -8.60% | -0.36% | -10.89% | 26.38% | -2.60% | -18.80% | -17.40% | 5.26% | -44.24% | 79190.00 | 0.24% |
| GD30C | 1.01% | 7.14% | -0.55% | -8.78% | 17.25% | -2.60% | -18.80% | -17.40% | 5.26% | -44.24% | 68.30 | -0.45% |
| GD30D | 0.45% | 8.25% | -1.61% | -9.32% | 13.80% | -1.31% | -17.82% | -17.26% | 6.34% | -43.68% | 69.01 | -0.09% |
| GD35 | -2.71% | -3.66% | 11.44% | -3.79% | 55.53% | -0.26% | -14.99% | -11.05% | 3.69% | -32.33% | 78700.00 | -0.73% |
| GD35C | 0.64% | 13.71% | 11.60% | -1.52% | 40.41% | -0.52% | -15.87% | -11.51% | 3.71% | -30.40% | 68.10 | -0.73% |
| GD35D | 0.63% | 15.83% | 10.77% | -1.10% | 42.62% | -0.87% | -16.53% | -12.01% | 2.43% | -33.68% | 69.23 | -0.17% |
| GD38 | -1.74% | -2.59% | 11.02% | -2.31% | 51.95% | -2.14% | -18.67% | -12.77% | 0.71% | -34.69% | 84500.00 | 0.72% |
| GD38C | 1.08% | 14.39% | 10.32% | -0.37% | 51.71% | -1.38% | -18.88% | -12.14% | 1.42% | -40.25% | 72.82 | 0.30% |
| GD38D | 0.53% | 17.14% | 8.30% | -0.48% | 36.83% | -0.87% | -20.21% | -11.10% | 0.98% | -34.50% | 73.89 | 0.35% |
| GD41 | -2.29% | -2.65% | 11.82% | -4.65% | 55.07% | -0.96% | -15.73% | -10.88% | 5.31% | -31.76% | 73480.00 | -0.38% |
| GD41C | 0.84% | 15.23% | 11.23% | -1.92% | 51.14% | -0.79% | -16.89% | -10.48% | 4.55% | -35.38% | 63.48 | -0.41% |
| GD41D | -0.62% | 16.63% | 9.64% | -2.36% | 40.90% | 1.08% | -16.70% | -10.06% | 4.74% | -32.19% | 64.25 | -0.77% |
| GD46 | -1.17% | -3.14% | 5.91% | -7.92% | 47.05% | -2.85% | -16.65% | -10.21% | 5.31% | -34.20% | 76890.00 | 0.14% |
| GD46C | 2.55% | 13.73% | 6.84% | -6.05% | 172.45% | -3.53% | -16.89% | -11.65% | 5.81% | -71.23% | 66.26 | -0.60% |
| GD46D | 1.20% | 13.67% | 3.21% | -6.86% | 29.95% | -1.79% | -14.99% | -8.26% | 6.80% | -32.14% | 66.78 | -1.50% |
| GN40D | 4.63% | 5.81% | -0.05% | 3.94% | 0.88% | -150.82% | -133.89% | -576.92% | -179.96% | -201.38% | 102.90 | 2.90% |
| GN40O | 4.00% | -14.29% | 0.86% | -3.70% | 7.34% | -111.28% | -140.20% | -269.49% | -1242.86% | -181.30% | 117000.00 | -3.13% |