| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| S12S5 | 1.10% | 7.23% | 19.53% | 10.72% | S/D | -3.06% | -31.18% | -13.23% | 1.65% | S/D | 144.10 | 0.24% |
| S15G5 | 0.95% | 6.21% | 18.76% | 10.89% | S/D | -1.59% | -29.36% | -9.73% | 2.73% | S/D | 135.68 | 0.06% |
| S16Y5 | 0.53% | 3.49% | 18.10% | 13.00% | S/D | 3.90% | -51.13% | -41.76% | -43.29% | S/D | 136.40 | 0.22% |
| S18J5 | 0.44% | 4.62% | 19.19% | 12.11% | S/D | 11.65% | -32.75% | -17.81% | -9.28% | S/D | 143.33 | 0.22% |
| S24DD | 0.00% | 2.56% | -8.87% | -3.05% | -8.43% | 0.76% | -1.62% | -2.28% | 67.86% | -37.39% | 76.00 | 0.00% |
| S28N5 | 1.63% | 9.08% | S/D | S/D | S/D | -5.55% | -29.82% | S/D | S/D | S/D | 105.70 | 0.28% |
| S29G5 | 0.91% | 6.96% | 18.99% | 10.86% | S/D | -1.14% | -31.84% | -11.77% | 1.19% | S/D | 144.40 | 0.28% |
| S30J5 | 0.43% | 4.97% | 18.83% | 11.93% | S/D | 9.40% | -31.86% | -14.71% | -6.75% | S/D | 140.87 | 0.23% |
| S30S5 | 1.35% | 8.26% | 19.78% | 10.86% | S/D | -5.01% | -33.36% | -14.06% | 0.16% | S/D | 142.90 | 0.21% |
| S30Y5 | 0.53% | 4.11% | 18.63% | 12.94% | S/D | 10.62% | -39.06% | -25.10% | -24.12% | S/D | 134.40 | 0.29% |
| S31L5 | 0.63% | 5.80% | 18.97% | 11.59% | S/D | 2.75% | -30.98% | -13.76% | -3.94% | S/D | 138.60 | 0.14% |
| S31O5 | 1.54% | 9.34% | S/D | 7.31% | S/D | -5.63% | -33.39% | S/D | 18.41% | S/D | 115.90 | 0.35% |
| SA24D | -3.33% | -15.45% | -8.42% | -2.58% | -1.02% | 3.61% | 15.68% | 2.64% | 35.11% | -31.11% | 87000.00 | -1.36% |
| SIC1D | 1.01% | 1.99% | S/D | 0.00% | S/D | -6.16% | -9.54% | S/D | 24.92% | S/D | 100.00 | 2.04% |
| SIC1O | -1.74% | -13.74% | S/D | 3.57% | S/D | -7.28% | -11.16% | S/D | -12.46% | S/D | 113000.00 | -3.42% |
| SNAAO | -24.59% | -26.88% | -21.11% | -20.67% | S/D | 99.69% | 216.88% | 298.04% | 200.67% | S/D | 71000.00 | -12.78% |
| SNABD | -13.95% | -15.31% | -20.80% | -20.19% | S/D | 125.28% | 124.92% | 268.53% | 212.26% | S/D | 83.00 | 1.21% |
| SNABO | -11.50% | -26.14% | -15.18% | -18.03% | S/D | 71.81% | 103.69% | 183.57% | 160.07% | S/D | 100000.00 | -2.91% |
| SNS9D | -8.68% | 23.37% | 14.80% | 4.94% | 65.19% | 478.97% | 82.39% | 282.43% | 721.45% | 5483.62% | 89.20 | 12.88% |
| SNS9O | -7.23% | -0.97% | 18.00% | 4.08% | 24.77% | 86.91% | 276.36% | 251.16% | 582.29% | 783.71% | 102000.00 | 10.87% |
| SNSBD | -11.46% | -14.91% | -14.58% | -15.36% | S/D | 100.84% | 98.61% | 155.36% | 150.58% | S/D | 87.98 | 17.31% |
| SNSBO | -19.83% | -33.09% | -20.17% | -25.54% | S/D | 149.14% | 144.93% | 244.01% | 328.36% | S/D | 93000.00 | 9.39% |
| SNSDD | -12.09% | -12.87% | S/D | S/D | S/D | 85.74% | 103.36% | S/D | S/D | S/D | 88.00 | -3.61% |
| SNSDO | -9.00% | -26.11% | S/D | S/D | S/D | 30.91% | 88.79% | S/D | S/D | S/D | 99750.00 | -3.62% |
| STCED | -0.90% | -1.93% | -4.72% | 0.92% | S/D | 83.92% | 480.17% | 886.52% | 30.32% | S/D | 99.00 | 0.00% |
| STCEO | -6.06% | -18.11% | -9.65% | -9.58% | S/D | 144.32% | 190.03% | 4820.70% | 1079.15% | S/D | 108500.00 | -1.81% |
| T13F6 | 1.98% | 12.63% | S/D | 7.76% | S/D | -5.43% | -31.72% | S/D | 12.29% | S/D | 115.90 | 0.00% |
| T15D5 | 1.41% | 9.22% | 19.96% | 9.68% | S/D | -3.59% | -27.84% | -10.81% | 5.89% | S/D | 143.35 | -0.45% |
| T15E7 | 2.08% | 25.43% | S/D | S/D | S/D | -3.19% | -34.38% | S/D | S/D | S/D | 102.85 | 1.03% |
| T17O5 | 1.41% | 8.53% | 19.71% | 10.50% | S/D | -4.89% | -31.81% | -12.51% | 2.49% | S/D | 140.00 | 0.25% |
| T30E6 | 1.27% | 12.58% | S/D | 12.09% | S/D | -2.39% | -33.15% | S/D | -3.50% | S/D | 115.45 | 0.09% |
| T30J6 | 3.38% | 16.83% | S/D | S/D | S/D | -8.33% | -31.99% | S/D | S/D | S/D | 105.50 | 1.10% |
| T3X5 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 168.94% | 13.80% | 1587.05% | 92.00 | 0.00% |
| TLC1D | 0.10% | -0.34% | -1.70% | -1.09% | 1.12% | 1.05% | 12.88% | 13.08% | -4.17% | -15.22% | 104.00 | 0.58% |
| TLC1O | -2.59% | -17.38% | -0.91% | 0.44% | 10.34% | -2.43% | 39.16% | 21.37% | -26.81% | -0.89% | 118060.00 | -0.38% |
| TLC5D | -0.57% | -1.11% | -3.60% | -2.93% | -49.49% | 64.74% | 255.11% | 163.70% | 58.22% | 3.23% | 34.80 | -1.14% |
| TLC5O | -4.37% | -17.57% | -1.29% | -6.64% | -45.16% | 118.04% | 349.83% | 111.89% | 254.45% | 102.39% | 39400.00 | -3.42% |
| TLCFO | -15.95% | -14.87% | -8.61% | -0.61% | 10.43% | 53.92% | 125.31% | 161.02% | 45.63% | 112.30% | 79510.00 | 0.00% |
| TLCHO | 0.71% | -0.18% | 16.89% | 14.75% | 37.81% | -128.18% | 59.78% | -230.91% | -168.00% | -196.78% | 112800.00 | 0.00% |
| TLCMD | -0.55% | 5.64% | -1.32% | -0.91% | S/D | 1.78% | -9.42% | 0.02% | -2.52% | S/D | 108.70 | 0.00% |
| TLCMO | -3.32% | -11.55% | 0.60% | -3.44% | S/D | 1.06% | -8.17% | -1.93% | -0.95% | S/D | 124480.00 | 0.35% |
| TLCOD | -0.10% | -1.57% | S/D | 0.10% | S/D | 1.39% | 10.27% | S/D | 11.50% | S/D | 100.40 | -0.79% |
| TLCOO | -3.97% | -18.48% | S/D | -5.57% | S/D | 5.28% | 18.02% | S/D | 31.80% | S/D | 113310.00 | -0.18% |
| TN63D | 0.49% | 1.90% | S/D | 0.49% | S/D | -16.32% | -41.85% | S/D | -13.66% | S/D | 102.00 | 0.00% |
| TN63O | -6.81% | -14.58% | S/D | -1.28% | S/D | 153.77% | -45.10% | S/D | -34.00% | S/D | 117500.00 | 2.49% |
| TO26 | 5.01% | 9.87% | 8.82% | 1.50% | 31.53% | -11.64% | -36.00% | -8.16% | -1.33% | -28.52% | 85.97 | 1.20% |
| TSC3D | 0.60% | 6.17% | -1.77% | -1.41% | S/D | -1.79% | -10.28% | 1.34% | -0.63% | S/D | 108.45 | 0.60% |
| TSC3O | -1.70% | -10.94% | -0.20% | -3.86% | S/D | -3.76% | -9.55% | 0.38% | 0.75% | S/D | 124250.00 | 1.02% |
| TTC7D | 0.10% | -3.61% | -3.05% | -2.68% | S/D | 1.27% | 26.23% | 61.46% | 34.72% | S/D | 100.00 | 0.25% |
| TTC7O | -6.10% | -19.21% | -0.44% | -5.39% | S/D | 115.43% | 34.49% | 29.31% | 55.37% | S/D | 114000.00 | 0.88% |
| TTC8D | -1.54% | -4.00% | -4.00% | -5.88% | S/D | 12.52% | 15.30% | 36.40% | 51.03% | S/D | 96.00 | -0.10% |
| TTC8O | -11.83% | -17.43% | -7.46% | -10.79% | S/D | 107.86% | -0.47% | 89.13% | 85.61% | S/D | 106600.00 | 0.00% |
| TTC9D | -0.90% | -4.60% | -3.84% | -7.28% | S/D | 4.00% | 7.29% | 15.73% | 29.14% | S/D | 97.12 | 0.12% |
| TTC9O | -6.27% | -17.03% | -2.98% | -9.93% | S/D | 14.35% | -4.78% | 17.21% | 33.50% | S/D | 110600.00 | -2.12% |
| TTCAD | 0.14% | 2.27% | S/D | S/D | S/D | -0.39% | -0.77% | S/D | S/D | S/D | 103.80 | 0.39% |
| TTCAO | 1.82% | -10.00% | S/D | S/D | S/D | -12.61% | -12.39% | S/D | S/D | S/D | 124420.00 | 0.00% |
| TTD26 | 3.66% | 16.33% | S/D | S/D | S/D | -3.76% | -18.09% | S/D | S/D | S/D | 104.70 | 0.77% |
| TTJ26 | 4.57% | 13.26% | S/D | S/D | S/D | -8.32% | -20.09% | S/D | S/D | S/D | 107.60 | 1.89% |
| TTM26 | 2.98% | 9.90% | S/D | S/D | S/D | -6.10% | -18.55% | S/D | S/D | S/D | 108.80 | 1.68% |
| TTS26 | 3.97% | 14.84% | S/D | S/D | S/D | -5.42% | -19.18% | S/D | S/D | S/D | 106.00 | 1.58% |