| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| PBY26 | 0.49% | 0.49% | 3.50% | -3.27% | S/D | -29.02% | -23.30% | -28.57% | -24.95% | S/D | 103.50 | 1.67% |
| PEC4O | 1.82% | -21.13% | -30.00% | -22.33% | -16.42% | -31.11% | 38.68% | 167.82% | -24.00% | 7.82% | 56000.00 | 0.00% |
| PEC6O | 0.00% | 0.00% | 0.00% | 0.00% | 4.35% | -6.79% | 25.25% | 149.94% | 98.88% | 343.44% | 60000.00 | 0.00% |
| PECAO | -5.86% | -16.58% | -3.29% | -0.77% | 7.16% | 20.37% | 10.21% | 33.86% | -6.06% | 27.79% | 109300.00 | 2.16% |
| PECBD | -15.87% | -15.09% | -22.53% | -19.95% | S/D | 92.90% | 89.47% | 192.93% | 128.61% | S/D | 84.05 | -10.59% |
| PECBO | -14.52% | -25.79% | -15.25% | -18.63% | 0.50% | 65.00% | 68.95% | 109.63% | 105.31% | 51.92% | 100000.00 | -10.88% |
| PECGD | -12.26% | -13.80% | -14.60% | -16.56% | S/D | 52.68% | 40.75% | 67.07% | 74.82% | S/D | 87.49 | -0.58% |
| PECGO | -20.06% | -32.08% | -19.51% | -24.91% | S/D | 78.04% | 66.17% | 101.61% | 124.16% | S/D | 94010.00 | -7.83% |
| PECID | -8.24% | -8.01% | S/D | S/D | S/D | 41.05% | 42.76% | S/D | S/D | S/D | 91.99 | -3.78% |
| PECIO | -15.69% | -25.46% | S/D | S/D | S/D | 70.23% | 59.84% | S/D | S/D | S/D | 101000.00 | -2.88% |
| PLC1D | -2.01% | -2.01% | S/D | S/D | S/D | 13.31% | 15.90% | S/D | S/D | S/D | 97.01 | -1.90% |
| PLC1O | -7.46% | -21.16% | S/D | S/D | S/D | 29.36% | 48.02% | S/D | S/D | S/D | 108000.00 | 1.47% |
| PLC2D | 0.90% | 0.95% | S/D | S/D | S/D | -2.25% | -1.01% | S/D | S/D | S/D | 101.40 | 0.10% |
| PLC2O | -2.01% | -15.71% | S/D | S/D | S/D | -2.62% | 1.70% | S/D | S/D | S/D | 116320.00 | 0.41% |
| PM29D | 0.17% | 0.26% | -10.77% | -13.03% | -14.12% | 0.44% | 2.92% | 1.78% | 10.62% | -23.33% | 58.40 | -0.51% |
| PMM29 | -3.34% | -15.02% | -9.52% | -15.99% | -6.86% | 3.70% | -1.24% | 1.28% | 21.43% | -15.60% | 66500.00 | -1.34% |
| PN34D | -0.10% | -0.96% | -3.30% | -2.32% | S/D | 1.93% | 11.15% | 31.05% | 15.24% | S/D | 96.70 | 0.21% |
| PN34O | -2.78% | -16.93% | -3.60% | -11.78% | S/D | 0.00% | 11.78% | 42.10% | 110.86% | S/D | 107000.00 | -3.60% |
| PN35D | -0.10% | 1.01% | -1.19% | -1.53% | S/D | 1.24% | -1.47% | 4.84% | 2.36% | S/D | 100.00 | -0.10% |
| PN35O | -2.72% | -15.65% | 0.09% | -5.07% | S/D | -0.40% | 1.23% | 4.65% | 8.80% | S/D | 114300.00 | -0.58% |
| PN36D | -0.29% | 0.92% | S/D | 0.68% | S/D | 1.38% | -0.94% | S/D | 5.15% | S/D | 103.70 | -0.19% |
| PN36O | -4.23% | -13.70% | S/D | -1.83% | S/D | 4.29% | -5.04% | S/D | 6.81% | S/D | 117800.00 | -2.76% |
| PN37D | 0.75% | -0.10% | S/D | 0.40% | S/D | -2.56% | 3.28% | S/D | 9.76% | S/D | 100.40 | -0.10% |
| PN37O | -1.28% | -12.12% | S/D | -0.85% | S/D | -7.21% | -15.55% | S/D | 5.74% | S/D | 116000.00 | -1.28% |
| PN38D | 1.55% | 1.30% | S/D | S/D | S/D | -9.72% | 4.71% | S/D | S/D | S/D | 101.30 | 1.00% |
| PN38O | -7.30% | -17.02% | S/D | S/D | S/D | 33.87% | 23.42% | S/D | S/D | S/D | 112020.00 | 0.96% |
| PN40O | 0.00% | S/D | S/D | S/D | S/D | -58.97% | S/D | S/D | S/D | S/D | 110700.00 | 0.00% |
| PNDCD | -1.66% | -23.61% | -22.54% | -21.99% | -22.90% | 31.91% | 28.14% | 43.61% | 15.60% | 21.91% | 82.50 | -2.94% |
| PNDCO | -1.06% | -32.78% | -18.13% | -21.16% | -13.12% | -31.49% | -42.88% | -32.25% | -34.49% | -21.81% | 98000.00 | 0.00% |
| PNJCO | 0.00% | 0.00% | 0.00% | 0.00% | 149.31% | -18.98% | 21.14% | 140.13% | 75.33% | -64.75% | 90000.00 | 0.00% |
| PNMCD | 0.00% | 0.00% | -2.29% | -2.19% | -3.21% | 14.44% | 43.31% | 64.62% | 23.72% | 29.36% | 102.60 | 0.00% |
| PNMCO | 0.00% | 0.00% | 8.33% | 6.56% | 1.59% | -56.92% | -208.77% | -2302.55% | -809.93% | -309.48% | 130000.00 | 0.00% |
| PNRCO | 5.76% | -1.21% | 15.26% | 15.40% | 38.73% | -31.59% | 24.91% | 0.33% | -15.13% | -9.09% | 89900.00 | 2.51% |
| PNUCO | 0.00% | 2.44% | 10.53% | 10.53% | 37.38% | -19.86% | -3220.35% | -312.08% | -379.53% | -777.96% | 147000.00 | 0.00% |
| PNVCD | 0.60% | 0.60% | -0.59% | 3.18% | 0.40% | -44.05% | -11.85% | -25.96% | -47.62% | -26.49% | 100.60 | 0.00% |
| PNVCO | 0.00% | 0.00% | 14.13% | 12.07% | 25.03% | -4507.64% | -137.62% | -165.07% | -162.28% | -179.37% | 124400.00 | 0.00% |
| PNWCD | -0.54% | 1.34% | -0.92% | 1.44% | -0.05% | 11.11% | 11.37% | 0.88% | -27.32% | -17.75% | 101.95 | 2.77% |
| PNWCO | 2.05% | -14.15% | -7.08% | 0.27% | 13.66% | -35.66% | 3.65% | 240.86% | -10.04% | 2.75% | 111500.00 | 0.80% |
| PNXCD | 0.46% | -2.25% | 0.28% | -1.89% | S/D | -1.52% | 0.85% | -4.85% | 0.42% | S/D | 108.80 | 0.46% |
| PNXCO | -1.96% | -16.58% | 1.54% | -3.14% | S/D | -3.29% | -3.42% | -4.98% | -1.81% | S/D | 125000.00 | 1.36% |
| PQCRD | -1.32% | -5.30% | -6.53% | -2.34% | S/D | 6.23% | 11.23% | 34.12% | 7.42% | S/D | 93.75 | 0.27% |
| PQCRO | 4.75% | -15.07% | -1.35% | -0.91% | S/D | -23.75% | -13.61% | 13.10% | -6.17% | S/D | 109990.00 | -2.01% |
| PQCSD | -4.95% | -5.16% | S/D | S/D | S/D | 14.55% | 16.59% | S/D | S/D | S/D | 94.75 | -0.21% |
| PQCSO | -6.47% | -12.92% | S/D | S/D | S/D | 10.29% | -5.92% | S/D | S/D | S/D | 108500.00 | -0.46% |
| PUC2O | 2.17% | -9.62% | S/D | S/D | S/D | -23.22% | -27.78% | S/D | S/D | S/D | 117500.00 | 0.00% |
| PZCGD | -2.32% | 1.79% | S/D | -3.30% | S/D | 12.10% | -3.95% | S/D | 32.35% | S/D | 96.70 | 0.73% |
| PZCGO | -6.62% | -17.60% | S/D | -2.57% | S/D | 19.55% | 12.95% | S/D | 16.87% | S/D | 110000.00 | 1.83% |
| RAC6D | -1.52% | -35.58% | -36.02% | -33.67% | S/D | 32.92% | 11.33% | 148.05% | 8.93% | S/D | 65.00 | 0.00% |
| RAC6O | -0.17% | -14.58% | -33.94% | -33.70% | S/D | -25.78% | -95.33% | 66.48% | -13.72% | S/D | 74320.00 | 2.51% |
| RCCJD | -2.20% | -0.07% | -20.70% | -18.95% | -30.24% | 28.50% | 24.76% | 50.00% | 14.17% | -3.76% | 73.35 | -0.20% |
| RCCJO | -5.65% | -15.01% | -20.10% | -21.23% | -24.30% | 35.34% | 10.54% | 56.55% | 24.30% | 13.71% | 83500.00 | -0.51% |
| RCCMD | 0.50% | 0.50% | 0.90% | 2.03% | 2.55% | -10.43% | -1.32% | 1.89% | -0.65% | -6.19% | 100.50 | -0.50% |
| RCCMO | -6.81% | -16.82% | 1.95% | 2.12% | 12.41% | 460.11% | 88.31% | 8.20% | -29.26% | 8.49% | 115000.00 | -0.43% |
| RCCPO | -0.53% | 1.53% | S/D | -18.77% | S/D | 14.95% | 11.78% | S/D | 102.54% | S/D | 102.55 | -1.39% |
| RUCAD | -6.61% | -6.47% | -10.22% | -10.56% | -6.00% | 109.58% | 119.00% | 233.66% | 212.26% | 103.55% | 94.00 | 3.87% |
| RUCAO | -8.37% | -20.04% | -7.59% | -11.38% | 4.46% | 83.62% | 81.92% | 173.23% | 172.91% | 96.97% | 108120.00 | 4.87% |
| RUCDD | -2.25% | -1.44% | S/D | -6.23% | S/D | 5.71% | 9.23% | S/D | 27.04% | S/D | 95.60 | -0.42% |
| RUCDO | -5.02% | -17.20% | S/D | -9.02% | S/D | 5.35% | 9.77% | S/D | 30.45% | S/D | 109450.00 | 0.14% |
| RZABD | -1.80% | -6.47% | S/D | -1.79% | S/D | 8.97% | 39.19% | S/D | 15.17% | S/D | 92.50 | 1.09% |
| RZABO | -5.47% | -22.75% | S/D | -4.44% | S/D | 12.11% | 51.67% | S/D | 18.29% | S/D | 105120.00 | -3.10% |