| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| MGCHD | -1.39% | -2.83% | -2.35% | -2.16% | -0.70% | -23.85% | 38.64% | 103.33% | 61.38% | 24.74% | 99.60 | -0.40% |
| MGCHO | -3.06% | -18.15% | 0.70% | -3.46% | 9.05% | -47.10% | 36.20% | 16.70% | 27.49% | 30.90% | 114500.00 | 1.73% |
| MGCJD | 0.65% | 0.20% | -0.83% | 0.00% | 0.15% | -27.37% | 8.95% | 15.32% | -27.24% | -16.36% | 101.15 | -0.25% |
| MGCJO | 3.15% | -10.54% | 5.77% | 4.38% | 16.59% | -333.02% | -375.00% | -504.30% | -282.51% | -373.15% | 122650.00 | 0.00% |
| MGCLO | -14.05% | -13.04% | 0.76% | -4.03% | 12.91% | 233.39% | -15.90% | 2.48% | 20.28% | -19.58% | 115170.00 | -0.07% |
| MGCMD | 0.38% | 3.54% | -0.09% | -1.50% | S/D | -1.18% | -4.10% | -2.88% | -0.07% | S/D | 105.40 | 1.25% |
| MGCMO | -3.09% | -13.77% | 1.18% | -4.09% | S/D | 0.13% | -1.29% | -2.77% | 1.81% | S/D | 119810.00 | -0.07% |
| MGCND | 1.22% | 0.40% | -2.75% | -3.22% | S/D | -5.26% | 0.58% | 16.58% | 14.76% | S/D | 99.20 | 1.22% |
| MGCNO | -3.67% | -17.07% | -4.09% | -5.73% | S/D | 4.27% | 10.23% | 32.71% | 17.37% | S/D | 110300.00 | -1.52% |
| MGCOD | 0.48% | 5.57% | S/D | 2.93% | S/D | -1.01% | -6.43% | S/D | -0.92% | S/D | 105.50 | -1.40% |
| MGCOO | -5.81% | -14.33% | S/D | -1.84% | S/D | 5.84% | 0.47% | S/D | 4.61% | S/D | 116000.00 | -4.53% |
| MR35D | 0.00% | -29.78% | -39.95% | -38.00% | S/D | 1.61% | 135.38% | 328.37% | 249.02% | S/D | 62.00 | 0.00% |
| MR35O | 0.00% | -38.33% | -35.25% | -36.91% | S/D | -3.78% | 117.50% | 260.48% | 229.07% | S/D | 74000.00 | 0.00% |
| MR36O | 0.00% | -10.15% | -20.04% | -20.85% | S/D | -5.60% | 31.18% | 111.58% | 97.51% | S/D | 57690.00 | 0.00% |
| MR37O | 0.00% | -6.94% | -17.19% | -18.06% | S/D | -6.07% | 25.76% | 105.80% | 91.84% | S/D | 59000.00 | 0.00% |
| MR39D | 6.98% | -25.80% | S/D | -30.95% | S/D | -18.89% | 60.36% | S/D | 96.63% | S/D | 69.00 | 0.00% |
| MR39O | 0.00% | -39.59% | S/D | -35.22% | S/D | -14.32% | 68.64% | S/D | 112.01% | S/D | 76600.00 | 0.00% |
| MR40D | 0.00% | 0.00% | S/D | S/D | S/D | -11.46% | -9.92% | S/D | S/D | S/D | 96.51 | 0.00% |
| MR40O | 0.00% | 0.00% | S/D | S/D | S/D | -24.19% | -48.78% | S/D | S/D | S/D | 136000.00 | 0.00% |
| MR41O | 0.00% | 1.86% | S/D | 4.22% | S/D | -19.28% | -6.47% | S/D | 5.65% | S/D | 98800.00 | 0.00% |
| MRCAD | -19.49% | -39.68% | -50.78% | -39.68% | -54.05% | 84.43% | 516.99% | 780.89% | 657.19% | 528.32% | 38.00 | 0.00% |
| MRCAO | -5.14% | -38.06% | -39.48% | -28.81% | -38.19% | 10.25% | 253.84% | 417.18% | 370.24% | 270.89% | 52650.00 | -5.14% |
| MRCGO | 0.00% | 6.12% | -9.88% | -20.00% | -23.29% | -6.51% | 0.41% | 71.27% | 109.26% | 187.85% | 52000.00 | 0.00% |
| MRCLD | 0.00% | -3.03% | -6.80% | -3.09% | -5.74% | 15.63% | 140.30% | 443.34% | 149.50% | 377.16% | 96.00 | 0.00% |
| MRCLO | 0.00% | -15.10% | -0.70% | -7.15% | 7.61% | -28.79% | 23.83% | 147.29% | 234.40% | 196.43% | 113000.00 | 0.00% |
| MRCOO | 0.00% | -16.72% | -3.57% | -5.76% | 5.64% | -15.06% | 23.06% | 83.56% | 47.79% | 96.50% | 108000.00 | 0.00% |
| MRCPO | 0.00% | 2.05% | 32.48% | 18.38% | 50.35% | -43.67% | 49.32% | -17.83% | -4.92% | 34.09% | 106000.00 | 0.00% |
| MRCQD | 0.00% | -19.00% | -18.61% | -18.37% | -18.53% | 3.46% | 193.92% | 311.07% | 256.26% | 294.96% | 83.02 | 0.00% |
| MRCQO | 0.00% | -17.27% | 2.67% | 4.34% | 9.51% | -24.81% | -20.05% | -9.28% | -41.04% | 8.13% | 114990.00 | 0.00% |
| MRCRO | 0.00% | -1.86% | 9.32% | -2.83% | S/D | -10.47% | 22.32% | 60.81% | 82.37% | S/D | 78710.00 | 0.00% |
| MRCUD | 0.00% | 2.15% | 1.94% | 0.45% | -2.01% | 3.63% | -11.23% | -6.49% | -8.54% | 26.56% | 99.95 | 0.00% |
| MRCUO | 0.00% | -17.29% | 2.51% | -4.36% | 12.81% | -17.35% | 29.29% | 11.92% | 24.35% | 20.23% | 109990.00 | 0.00% |
| MSSED | -11.49% | -12.35% | -11.22% | -10.33% | -12.35% | 127.01% | 162.44% | 216.51% | 163.34% | 183.27% | 89.40 | 7.71% |
| MSSEO | -16.19% | -29.81% | -13.97% | -18.08% | -5.22% | 140.60% | 259.47% | 301.48% | 333.55% | 206.67% | 98900.00 | 4.66% |
| MSSFD | -25.37% | -25.03% | -27.24% | -27.59% | S/D | 192.52% | 192.85% | 239.13% | 227.22% | S/D | 74.22 | -10.58% |
| MSSFO | -12.43% | -32.37% | -18.93% | -22.38% | S/D | 42.92% | 160.45% | 158.21% | 157.86% | S/D | 92990.00 | -4.12% |
| MTC1D | 1.00% | -2.46% | S/D | -0.13% | S/D | -3.43% | 822.17% | S/D | 435.32% | S/D | 99.00 | 0.00% |
| MTC1O | -1.72% | -17.33% | S/D | S/D | S/D | -16.00% | 484.66% | S/D | S/D | S/D | 114000.00 | 0.00% |
| MTCGD | 0.19% | 1.50% | -4.35% | -3.19% | -4.48% | 0.25% | -8.90% | 38.29% | 47.90% | 16.40% | 104.55 | 0.43% |
| MTCGO | -2.45% | -14.23% | -2.21% | -5.00% | 6.47% | -4.11% | -12.95% | 23.71% | 45.50% | 9.08% | 119990.00 | 1.95% |
| NBS1D | 0.70% | 0.10% | -0.79% | -0.40% | S/D | -8.71% | 6.19% | 29.52% | 10.12% | S/D | 100.70 | -0.05% |
| NBS1O | -1.73% | -13.53% | 1.77% | 0.44% | S/D | -15.87% | -26.23% | 8.91% | -21.18% | S/D | 115000.00 | -0.43% |
| NDT25 | -3.89% | -25.20% | -9.39% | -14.01% | -1.54% | 6.08% | -5.23% | 10.00% | 14.93% | -19.79% | 84000.00 | -0.57% |
| NDT5D | 0.84% | -9.52% | -9.80% | -9.41% | -8.70% | -3.15% | -13.56% | 5.47% | -2.70% | -29.21% | 74.87 | 1.04% |
| NPCAD | 0.00% | 1.81% | -3.98% | -2.41% | -0.64% | 3.32% | -17.79% | 89.47% | 23.02% | 3.64% | 101.30 | 0.25% |
| NPCAO | -0.92% | -13.85% | 1.18% | -2.70% | 12.16% | -39.46% | -38.27% | -22.65% | -23.12% | -40.31% | 118890.00 | -0.01% |
| NPCBD | 1.44% | -2.80% | -1.96% | -0.92% | -5.84% | -33.56% | -35.34% | 0.69% | -30.54% | 40.44% | 102.45 | 1.34% |
| NPCBO | 0.12% | -22.88% | -3.27% | -4.96% | 1.91% | -35.63% | 428.51% | 112.81% | 37.97% | 179.26% | 114140.00 | 0.00% |
| OLC1O | 0.00% | 0.00% | 5.06% | 0.00% | 24.52% | -20.23% | 33.96% | 135.31% | 137.22% | 134.37% | 91400.00 | 0.00% |
| OLC2O | 0.00% | 0.00% | 12.23% | 12.23% | 10.54% | -16.01% | 18.15% | 12.36% | -3.97% | 150.82% | 88100.00 | 0.00% |
| OLC3O | 0.00% | 0.00% | 13.29% | 20.38% | 146.29% | -25.96% | 35.35% | 12.32% | -34.87% | -76.36% | 96300.00 | 0.00% |
| OT41D | -7.75% | -7.29% | S/D | S/D | S/D | 51.82% | 50.76% | S/D | S/D | S/D | 94.10 | -5.90% |
| OT41O | -10.66% | -15.15% | S/D | S/D | S/D | 82.88% | -0.99% | S/D | S/D | S/D | 114800.00 | 0.00% |
| OT42D | -1.19% | -0.95% | S/D | S/D | S/D | 4.62% | 5.23% | S/D | S/D | S/D | 99.45 | -0.35% |
| OT42O | -9.58% | -20.80% | S/D | S/D | S/D | 24.55% | 22.37% | S/D | S/D | S/D | 108500.00 | 0.44% |
| OTS2D | -1.92% | -0.05% | -6.73% | -7.40% | S/D | 16.10% | -5.95% | 29.61% | 27.05% | S/D | 97.00 | -0.41% |
| OTS2O | -4.18% | -18.36% | -6.51% | -9.02% | S/D | 10.69% | 14.78% | 40.09% | 25.36% | S/D | 112000.00 | 1.82% |
| OTS3D | 1.93% | 2.19% | 1.01% | -0.50% | S/D | -6.76% | -6.02% | 12.48% | 14.70% | S/D | 100.50 | 0.05% |
| OTS3O | -2.50% | -13.83% | -2.08% | 1.80% | S/D | -1.11% | -6.20% | 35.52% | -2.62% | S/D | 113100.00 | -3.33% |
| PARP | 2.67% | 7.62% | 7.78% | 0.62% | 27.25% | -1.38% | -4.83% | 19.24% | 20.38% | 65.13% | 21760.00 | 0.74% |