| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| GN42O | 0.00% | 4.47% | 2.01% | 2.01% | 13.96% | -31.66% | -4.78% | 643.46% | 148.05% | 2048.75% | 99770.00 | 0.00% |
| GN43O | 0.40% | -4.98% | 3.16% | 5.98% | 26.53% | -46.71% | -75.51% | -42.88% | -65.41% | -75.14% | 124000.00 | -2.36% |
| GN47D | -1.06% | -2.11% | -6.20% | -3.63% | S/D | 5.45% | -1.47% | 34.95% | 14.62% | S/D | 93.00 | -1.22% |
| GN47O | -4.46% | -19.55% | -5.31% | -8.45% | S/D | 7.41% | 8.78% | 35.16% | 31.94% | S/D | 107000.00 | 0.94% |
| GN48D | -5.96% | -6.90% | S/D | S/D | S/D | 35.85% | 46.94% | S/D | S/D | S/D | 93.10 | -1.90% |
| GN48O | -11.30% | -21.94% | S/D | S/D | S/D | 58.50% | 48.71% | S/D | S/D | S/D | 106000.00 | -3.64% |
| GNCXD | -0.65% | 1.90% | -17.83% | -19.36% | -28.17% | 10.66% | -12.06% | 12.80% | 27.18% | -8.56% | 51.61 | -0.17% |
| GNCXO | -2.19% | -13.18% | -15.81% | -20.59% | -19.70% | -7.77% | -24.33% | -2.54% | 21.60% | -19.98% | 59860.00 | 1.46% |
| GYC4D | -13.44% | -13.22% | -12.40% | -15.57% | S/D | 94.01% | 57.51% | 79.37% | 105.96% | S/D | 87.60 | -11.07% |
| GYC4O | -7.98% | -22.96% | -7.96% | -10.34% | S/D | 26.57% | 26.69% | 56.57% | 43.31% | S/D | 104000.00 | 0.00% |
| GYC5D | -0.73% | 0.74% | S/D | S/D | S/D | 5.74% | -0.23% | S/D | S/D | S/D | 101.70 | 0.00% |
| GYC5O | -0.33% | -5.51% | S/D | S/D | S/D | -14.63% | -42.71% | S/D | S/D | S/D | 120000.00 | 0.00% |
| HJCHD | -1.01% | 0.00% | S/D | S/D | S/D | 6.54% | 3.58% | S/D | S/D | S/D | 98.00 | -2.00% |
| HJCHO | 0.00% | -5.86% | S/D | S/D | S/D | -17.46% | -43.98% | S/D | S/D | S/D | 120500.00 | 0.00% |
| IRCFD | -1.07% | -0.92% | -1.94% | 1.55% | -17.98% | 11.23% | 13.57% | 12.78% | 9.14% | 5.45% | 88.25 | 0.57% |
| IRCFO | -2.96% | -18.83% | -0.30% | -4.00% | -10.32% | 1.39% | 53.38% | 7.07% | 49.28% | 8.67% | 100200.00 | -1.47% |
| IRCHD | 0.10% | 3.98% | -0.43% | -0.48% | 0.48% | -23.50% | -150.84% | -292.88% | -256.06% | -197.91% | 104.50 | 0.24% |
| IRCHO | -6.78% | -14.24% | -3.99% | -4.55% | 5.51% | 2181.05% | -7.83% | 651.37% | 132.86% | 302.23% | 114060.00 | -3.58% |
| IRCID | -0.54% | 1.95% | -1.02% | 1.54% | 3.50% | 29.23% | -31.59% | 27.68% | 7.43% | -20.39% | 101.95 | 0.94% |
| IRCIO | -0.83% | -13.21% | 0.03% | 0.85% | 15.53% | -65.91% | -70.72% | -10.03% | -55.48% | -67.69% | 119000.00 | -0.82% |
| IRCJD | 0.05% | -2.06% | -2.92% | -1.91% | -2.06% | 1.26% | 25.42% | 25.96% | 8.46% | 17.01% | 99.90 | -2.63% |
| IRCJO | -2.10% | -14.96% | 0.71% | -2.94% | 13.13% | -6.11% | -4.08% | 3.22% | -0.78% | -12.66% | 116500.00 | -2.42% |
| IRCLD | -0.34% | 0.49% | 0.20% | 1.99% | S/D | 8.98% | -0.02% | -2.29% | 1.67% | S/D | 102.50 | -0.87% |
| IRCLO | -2.52% | -17.14% | -1.69% | -0.85% | S/D | -3.80% | 38.15% | 50.69% | 16.68% | S/D | 116000.00 | -1.69% |
| IRCMO | 0.14% | 7.58% | 2.05% | 5.05% | S/D | 27.53% | -71.86% | -66.40% | -61.81% | S/D | 107.15 | 0.19% |
| IRCND | 0.51% | 2.04% | -0.99% | 1.53% | S/D | -2.02% | -8.43% | 31.43% | 5.81% | S/D | 100.00 | 2.41% |
| IRCNO | 1.48% | -13.06% | 2.19% | -0.85% | S/D | -23.89% | -16.13% | 15.24% | 7.26% | S/D | 116500.00 | 0.00% |
| IRCOD | -0.20% | 2.83% | 1.29% | -0.68% | S/D | 1.53% | -7.10% | 8.87% | 12.71% | S/D | 101.80 | 0.00% |
| IRCOO | -3.73% | -14.37% | -0.03% | -4.65% | S/D | 3.62% | -3.49% | 19.25% | 21.52% | S/D | 115360.00 | 2.04% |
| IRCPD | -0.34% | 2.40% | S/D | S/D | S/D | 0.68% | -0.56% | S/D | S/D | S/D | 99.11 | -0.19% |
| IRCPO | -1.85% | -13.09% | S/D | S/D | S/D | -2.11% | -2.11% | S/D | S/D | S/D | 113850.00 | 0.21% |
| LDCGD | -1.85% | 3.27% | S/D | S/D | S/D | 2.24% | -20.12% | S/D | S/D | S/D | 98.00 | -1.01% |
| LDCGO | 1.79% | -15.56% | S/D | S/D | S/D | -29.34% | -8.44% | S/D | S/D | S/D | 114000.00 | -2.56% |
| LECAO | 0.00% | -1.01% | 22.66% | 9.86% | 37.58% | -22.46% | 83.51% | 44.06% | 81.48% | 123.24% | 97010.00 | 0.00% |
| LECBD | 0.00% | -8.10% | -12.86% | -10.83% | -10.92% | 3.64% | 104.93% | 227.78% | 133.01% | 166.16% | 90.06 | 0.00% |
| LECBO | 0.00% | -21.85% | -10.53% | -11.46% | -1.92% | -11.27% | 80.21% | 175.64% | 104.76% | 172.42% | 102000.00 | 0.00% |
| LECDO | 0.00% | 3.59% | 21.33% | 13.75% | 24.66% | -15.60% | 12.14% | 16.30% | 18.80% | 106.46% | 91000.00 | 0.00% |
| LECED | 0.00% | 1.28% | -9.78% | -1.35% | -3.56% | 2.45% | -2.50% | 171.02% | 5.01% | 34.28% | 99.24 | 0.00% |
| LECEO | 0.00% | -20.38% | -11.17% | -16.40% | -4.16% | -10.75% | 45.44% | 142.32% | 179.84% | 159.12% | 103500.00 | 0.00% |
| LECGD | 0.00% | -21.05% | -27.75% | -27.18% | S/D | 1.51% | 109.25% | 201.71% | 173.00% | S/D | 75.00 | 0.00% |
| LECGO | 0.00% | -31.05% | -26.41% | -28.61% | S/D | -5.06% | 82.40% | 193.82% | 173.14% | S/D | 85990.00 | 0.00% |
| LECHO | 0.00% | -9.38% | -19.66% | -19.57% | S/D | -5.64% | 29.41% | 110.17% | 91.64% | S/D | 58000.00 | 0.00% |
| LECIO | 0.00% | -0.10% | -14.21% | -14.96% | S/D | -2.96% | -18.30% | 59.21% | 48.88% | S/D | 60490.00 | 0.00% |
| LIC6D | -8.40% | -6.60% | -12.86% | -8.59% | S/D | 106.61% | 81.80% | 175.57% | 65.08% | S/D | 90.50 | -1.63% |
| LIC6O | -15.30% | -22.74% | -14.95% | -12.52% | S/D | 216.49% | 96.10% | 259.23% | 89.02% | S/D | 101210.00 | -6.16% |
| LMS7D | -0.15% | -1.72% | -2.20% | -2.20% | -2.67% | 2.65% | 4.55% | 16.67% | 9.05% | 17.41% | 100.25 | 0.25% |
| LMS7O | -2.01% | -19.24% | -1.67% | -3.31% | 5.66% | -5.51% | 26.56% | 22.93% | 3.21% | 33.56% | 114110.00 | 0.01% |
| LMS8O | -1.55% | -14.13% | 0.17% | -0.70% | 12.38% | -12.86% | -0.40% | 4.16% | -4.69% | -16.55% | 115190.00 | 0.33% |
| LMS9D | -0.10% | 0.20% | -4.45% | -2.23% | S/D | 0.97% | 28.81% | 32.60% | 44.13% | S/D | 101.00 | -0.20% |
| LMS9O | -3.21% | -17.34% | -3.21% | -3.62% | S/D | 2.70% | 63.34% | 34.55% | 33.11% | S/D | 113250.00 | 0.22% |
| LOC2D | -0.49% | 0.50% | -2.03% | 0.50% | -1.46% | 17.16% | 3.22% | 50.63% | 46.14% | 32.85% | 101.50 | -0.88% |
| LOC2O | -2.12% | -12.61% | 0.00% | -0.37% | 10.28% | -17.86% | -47.77% | 17.35% | 7.28% | -4.80% | 118000.00 | 0.85% |
| LOC3D | 0.00% | 0.30% | -2.60% | -1.60% | -1.17% | 3.52% | 5.08% | 40.88% | 7.90% | 10.71% | 101.20 | -0.15% |
| LOC3O | -2.93% | -16.30% | -0.65% | -5.33% | 6.83% | 2.38% | 21.04% | 28.26% | 42.33% | 43.08% | 115500.00 | -1.18% |
| M31L5 | 0.77% | S/D | S/D | S/D | S/D | 15.94% | S/D | S/D | S/D | S/D | 104.50 | 0.10% |
| MCC1D | 1.12% | -0.85% | S/D | S/D | S/D | -3.20% | 5.92% | S/D | S/D | S/D | 99.10 | 1.34% |
| MCC1O | -3.55% | -15.15% | S/D | S/D | S/D | 2.90% | -0.32% | S/D | S/D | S/D | 112000.00 | 0.00% |
| MGC9D | -0.40% | -2.54% | -33.21% | 1.22% | -34.65% | 12.41% | 136.45% | 8.60% | 8.35% | 8.35% | 73.00 | 0.14% |
| MGC9O | -4.54% | -18.28% | -33.37% | -1.25% | -28.32% | 47.41% | 141.52% | 53.69% | 19.16% | 27.90% | 83150.00 | 0.18% |
| MGCEO | 3.81% | -2.32% | 15.47% | 14.65% | 39.40% | -40.48% | 82.11% | -4.95% | -22.88% | -21.84% | 97580.00 | -0.21% |