| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| AE38 | -2.60% | -3.41% | 9.99% | -6.58% | 53.21% | -0.17% | -18.67% | -9.32% | 9.73% | -32.04% | 80940.00 | 0.28% |
| AE38C | 0.37% | 14.15% | 9.86% | -4.18% | 84.11% | 0.25% | -19.71% | -9.56% | 9.37% | -49.64% | 69.96 | -0.06% |
| AE38D | 0.58% | 15.31% | 8.20% | -4.18% | 39.49% | -0.50% | -19.30% | -8.88% | 8.70% | -32.81% | 70.86 | -0.20% |
| AEC1D | -1.67% | -1.67% | -3.80% | -4.03% | -4.03% | 115.53% | 176.24% | 309.73% | 239.17% | 268.33% | 100.00 | 0.07% |
| AEC1O | -7.43% | -18.67% | -5.02% | -8.18% | 2.97% | 305.67% | 226.86% | 597.96% | 456.91% | 623.23% | 111100.00 | -2.76% |
| AER9O | 5.21% | -9.61% | 22.44% | 27.37% | 27.38% | -40.35% | 616.98% | -5.93% | -36.69% | 93.44% | 94900.00 | -0.11% |
| AERBD | 2.90% | 1.53% | S/D | 2.90% | S/D | -27.03% | -12.70% | S/D | -11.06% | S/D | 102.90 | 3.42% |
| AERBO | -4.01% | -13.86% | S/D | S/D | S/D | 14.21% | -15.20% | S/D | S/D | S/D | 115000.00 | 0.00% |
| AL29 | -2.74% | -8.04% | -4.95% | -14.90% | 29.92% | 0.38% | -25.72% | -6.30% | 22.59% | -39.56% | 82200.00 | -0.40% |
| AL29C | 1.60% | 9.02% | -3.53% | -12.03% | 54.60% | -4.57% | -29.35% | -12.69% | 17.34% | -63.71% | 71.58 | -0.36% |
| AL29D | 0.66% | 10.13% | -5.92% | -12.34% | 19.16% | -1.45% | -27.95% | -7.33% | 17.08% | -41.96% | 71.97 | -0.32% |
| AL30 | -3.07% | -7.26% | 1.47% | -12.27% | 27.98% | 1.53% | -24.84% | -18.58% | 13.29% | -41.33% | 77250.00 | 0.35% |
| AL30C | 0.57% | 9.30% | 1.57% | -10.06% | 19.46% | -0.08% | -26.14% | -19.33% | 12.79% | -42.25% | 66.78 | 0.42% |
| AL30D | 0.25% | 10.56% | 0.24% | -10.25% | 16.07% | 0.24% | -25.65% | -18.72% | 12.15% | -41.90% | 67.52 | 0.28% |
| AL35 | -2.12% | -3.56% | 11.89% | -3.69% | 55.89% | -0.96% | -16.86% | -10.43% | 4.04% | -30.85% | 78490.00 | -0.27% |
| AL35C | 1.06% | 13.45% | 11.12% | -1.40% | 99.26% | -0.79% | -17.30% | -9.79% | 4.14% | -49.96% | 67.75 | 0.16% |
| AL35D | 0.88% | 14.17% | 9.60% | -1.58% | 43.40% | -0.96% | -16.49% | -9.42% | 3.85% | -32.22% | 68.50 | 0.00% |
| AL41 | -1.99% | -2.28% | 12.12% | -4.77% | 60.63% | -1.08% | -17.93% | -10.18% | 6.06% | -32.87% | 73800.00 | -0.18% |
| AL41C | 1.16% | 14.53% | 13.13% | -2.18% | 138.36% | -0.90% | -17.88% | -11.49% | 5.56% | -57.94% | 63.69 | -0.38% |
| AL41D | 1.14% | 16.00% | 10.27% | -2.55% | 46.61% | -1.26% | -17.85% | -9.69% | 5.57% | -33.66% | 64.51 | 0.02% |
| ARC1D | 0.67% | 0.34% | -2.96% | -2.92% | -0.19% | -9.24% | -6.54% | 10.81% | 6.37% | -1.79% | 104.80 | 0.77% |
| ARC1O | -2.18% | -14.29% | -0.45% | -3.85% | 9.42% | -9.81% | -11.57% | 5.19% | 2.04% | 1.35% | 119990.00 | -0.01% |
| ATS1O | 0.00% | 0.00% | 0.00% | 0.00% | 122.44% | S/D | S/D | -333.29% | -46.99% | -154.09% | 91200.00 | 0.00% |
| BA37D | -2.34% | -5.36% | 7.14% | -5.06% | 54.11% | -0.45% | -15.53% | -10.13% | 0.26% | -38.86% | 75000.00 | -0.12% |
| BA7DC | 1.60% | 12.58% | 8.16% | -1.55% | 72.32% | -1.70% | -17.66% | -11.91% | -1.96% | -52.01% | 65.50 | 1.21% |
| BA7DD | 0.69% | 13.39% | 4.87% | -2.60% | 38.79% | -0.52% | -16.66% | -8.90% | -0.72% | -38.67% | 65.65 | 0.23% |
| BB37D | -3.44% | -5.59% | 4.46% | -5.33% | 58.30% | 1.16% | -11.86% | -0.88% | 5.02% | -28.92% | 67690.00 | -0.89% |
| BB7DD | -1.35% | 10.98% | 2.45% | -3.93% | 40.36% | 2.26% | -10.71% | -0.06% | 5.67% | -27.37% | 58.60 | -1.51% |
| BC37D | -5.30% | -6.66% | 7.37% | -7.45% | 49.00% | 3.74% | -10.66% | -3.97% | 8.54% | -23.94% | 65710.00 | 0.67% |
| BC7DD | 1.98% | 0.99% | -2.30% | -3.41% | 96.15% | -1.78% | 0.40% | 6.40% | 5.07% | -44.82% | 51.00 | 1.98% |
| BDC28 | -0.30% | 11.41% | 8.43% | 10.99% | -16.20% | 3.78% | -15.21% | -38.19% | -32.92% | -67.51% | 117.65 | -1.92% |
| BNA26 | -4.73% | -16.73% | 0.00% | -6.15% | 7.41% | 78.22% | -10.48% | 9.38% | 59.96% | -19.24% | 116000.00 | 0.77% |
| BNA6D | -0.67% | -1.06% | -1.11% | -1.63% | -1.16% | 31.08% | -15.39% | -4.95% | -11.61% | -41.96% | 102.30 | 1.14% |
| BOL1D | -3.32% | -2.94% | -5.35% | -7.48% | -4.81% | 55.76% | 57.51% | 80.36% | 111.28% | 59.48% | 99.00 | -1.49% |
| BOL1O | -5.42% | -18.93% | -3.81% | -8.47% | 3.74% | 38.73% | 76.17% | 73.33% | 86.27% | 79.10% | 113500.00 | 2.24% |
| BPA7C | 1.57% | 1.62% | 5.89% | 4.78% | 10.21% | -11.17% | -34.24% | -29.15% | -31.81% | -40.04% | 99.54 | 0.55% |
| BPA7D | 1.56% | 3.33% | 4.46% | 4.72% | 8.50% | -12.71% | -35.67% | -27.86% | -33.09% | -43.03% | 100.80 | 0.30% |
| BPB7C | 1.07% | 3.52% | 6.58% | 5.52% | 17.90% | -4.60% | -33.53% | -21.74% | -25.30% | -43.10% | 95.50 | 0.90% |
| BPB7D | 1.16% | 4.94% | 5.22% | 5.75% | 13.79% | -6.72% | -33.68% | -21.05% | -27.47% | -41.61% | 96.70 | 0.73% |
| BPC7C | 1.22% | 1.95% | 6.51% | 2.92% | 24.63% | -4.07% | -23.14% | -14.59% | -9.60% | -43.30% | 91.60 | 0.99% |
| BPC7D | 1.08% | 3.39% | 4.86% | 3.10% | 21.37% | -4.61% | -23.41% | -12.95% | -11.82% | -43.50% | 92.79 | 1.13% |
| BPD7C | 1.16% | 2.01% | 7.64% | 2.54% | 29.62% | -3.75% | -23.26% | -18.05% | -7.98% | -48.32% | 91.55 | 0.60% |
| BPD7D | 1.24% | 3.03% | 6.27% | 2.86% | 26.66% | -5.40% | -22.18% | -17.52% | -10.86% | -48.94% | 92.73 | 0.91% |
| BPJ25 | 3.16% | -41.60% | -72.20% | -64.78% | -79.04% | -132.57% | -78.53% | -2125.77% | -584.67% | -1929.66% | 21200.00 | 0.95% |
| BPJ5C | 8.38% | -28.10% | -72.19% | -63.67% | -80.31% | -178.00% | -429.40% | -1757.37% | -196.19% | -1502.34% | 18.37 | 1.49% |
| BPJ5D | 9.05% | -29.96% | -72.33% | -63.52% | -80.84% | -153.89% | -87.32% | -1902.33% | -196.12% | -1884.03% | 18.68 | 2.49% |
| BPOA7 | -0.59% | -12.73% | 6.49% | 2.79% | 18.72% | -19.55% | -37.47% | -31.23% | -34.04% | -40.48% | 115600.00 | 0.70% |
| BPOB7 | -2.34% | -12.51% | 6.35% | 3.05% | 25.00% | -3.26% | -29.50% | -19.09% | -24.26% | -38.62% | 110110.00 | 0.19% |
| BPOC7 | -1.79% | -13.49% | 7.31% | 0.80% | 35.24% | -5.37% | -21.30% | -16.47% | -10.65% | -44.19% | 106150.00 | 1.29% |
| BPOD7 | -1.88% | -13.60% | 8.01% | 0.48% | 39.49% | -4.84% | -20.68% | -18.39% | -9.23% | -47.96% | 106010.00 | 1.39% |
| BPY26 | -2.33% | -14.91% | 8.02% | 1.89% | 33.74% | -10.74% | -12.13% | -43.73% | -30.42% | -64.84% | 113000.00 | 0.94% |
| BPY6C | 1.66% | 0.32% | 8.12% | 4.65% | 25.45% | -24.48% | -23.01% | -48.49% | -36.40% | -69.03% | 97.85 | 1.08% |
| BPY6D | 1.18% | 1.70% | 6.35% | 4.27% | 22.31% | -19.76% | -21.85% | -43.81% | -34.39% | -67.74% | 98.80 | 1.06% |
| BYCHD | 0.24% | 5.02% | -0.42% | -0.42% | S/D | -1.48% | -13.43% | -4.60% | -5.82% | S/D | 105.55 | 0.52% |
| BYCHO | -2.61% | -12.00% | 0.41% | -3.40% | S/D | -2.12% | -11.18% | -2.40% | -0.86% | S/D | 120000.00 | 0.00% |
| CAC5D | -1.09% | 0.30% | -14.95% | -15.31% | -16.51% | 11.57% | 2.79% | 23.10% | 17.56% | 29.81% | 91.00 | 0.00% |
| CAC5O | -5.53% | -17.77% | -15.05% | -19.66% | -5.62% | 24.67% | 25.49% | 35.46% | 53.78% | 15.20% | 102030.00 | -2.64% |
| CAC8D | -1.01% | -0.91% | -2.99% | -3.09% | S/D | 15.11% | 1.43% | 48.83% | 36.19% | S/D | 97.01 | -1.01% |
| CAC8O | -11.45% | -19.13% | -5.09% | -10.63% | S/D | 233.33% | 33.68% | 102.96% | 159.56% | S/D | 107150.00 | -2.86% |
| CO26 | -1.86% | -28.11% | -18.97% | -26.54% | -30.58% | -70.44% | -13.44% | -168.65% | -145.39% | -190.81% | 23500.00 | 2.40% |