| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| BPC7D | 1.08% | 3.39% | 4.86% | 3.10% | 21.37% | -4.61% | -23.41% | -12.95% | -11.82% | -43.50% | 92.79 | 1.13% |
| BPD7C | 1.16% | 2.01% | 7.64% | 2.54% | 29.62% | -3.75% | -23.26% | -18.05% | -7.98% | -48.32% | 91.55 | 0.60% |
| BPD7D | 1.24% | 3.03% | 6.27% | 2.86% | 26.66% | -5.40% | -22.18% | -17.52% | -10.86% | -48.94% | 92.73 | 0.91% |
| BPJ25 | 3.16% | -41.60% | -72.20% | -64.78% | -79.04% | -132.57% | -78.53% | -2125.77% | -584.67% | -1929.66% | 21200.00 | 0.95% |
| BPJ5C | 8.38% | -28.10% | -72.19% | -63.67% | -80.31% | -178.00% | -429.40% | -1757.37% | -196.19% | -1502.34% | 18.37 | 1.49% |
| BPJ5D | 9.05% | -29.96% | -72.33% | -63.52% | -80.84% | -153.89% | -87.32% | -1902.33% | -196.12% | -1884.03% | 18.68 | 2.49% |
| BPOA7 | -0.59% | -12.73% | 6.49% | 2.79% | 18.72% | -19.55% | -37.47% | -31.23% | -34.04% | -40.48% | 115600.00 | 0.70% |
| BPOB7 | -2.34% | -12.51% | 6.35% | 3.05% | 25.00% | -3.26% | -29.50% | -19.09% | -24.26% | -38.62% | 110110.00 | 0.19% |
| BPOC7 | -1.79% | -13.49% | 7.31% | 0.80% | 35.24% | -5.37% | -21.30% | -16.47% | -10.65% | -44.19% | 106150.00 | 1.29% |
| BPOD7 | -1.88% | -13.60% | 8.01% | 0.48% | 39.49% | -4.84% | -20.68% | -18.39% | -9.23% | -47.96% | 106010.00 | 1.39% |
| BPY26 | -2.33% | -14.91% | 8.02% | 1.89% | 33.74% | -10.74% | -12.13% | -43.73% | -30.42% | -64.84% | 113000.00 | 0.94% |
| BPY6C | 1.66% | 0.32% | 8.12% | 4.65% | 25.45% | -24.48% | -23.01% | -48.49% | -36.40% | -69.03% | 97.85 | 1.08% |
| BPY6D | 1.18% | 1.70% | 6.35% | 4.27% | 22.31% | -19.76% | -21.85% | -43.81% | -34.39% | -67.74% | 98.80 | 1.06% |
| BYCHD | 0.24% | 5.02% | -0.42% | -0.42% | S/D | -1.48% | -13.43% | -4.60% | -5.82% | S/D | 105.55 | 0.52% |
| BYCHO | -2.61% | -12.00% | 0.41% | -3.40% | S/D | -2.12% | -11.18% | -2.40% | -0.86% | S/D | 120000.00 | 0.00% |
| CAC5D | -1.09% | 0.30% | -14.95% | -15.31% | -16.51% | 11.57% | 2.79% | 23.10% | 17.56% | 29.81% | 91.00 | 0.00% |
| CAC5O | -5.53% | -17.77% | -15.05% | -19.66% | -5.62% | 24.67% | 25.49% | 35.46% | 53.78% | 15.20% | 102030.00 | -2.64% |
| CAC8D | -1.01% | -0.91% | -2.99% | -3.09% | S/D | 15.11% | 1.43% | 48.83% | 36.19% | S/D | 97.01 | -1.01% |
| CAC8O | -11.45% | -19.13% | -5.09% | -10.63% | S/D | 233.33% | 33.68% | 102.96% | 159.56% | S/D | 107150.00 | -2.86% |
| CO26 | -1.86% | -28.11% | -18.97% | -26.54% | -30.58% | -70.44% | -13.44% | -168.65% | -145.39% | -190.81% | 23500.00 | 2.40% |
| CO26D | 3.59% | -14.01% | -20.78% | -24.57% | -37.81% | -166.40% | -441.94% | -130.38% | -286.67% | -138.80% | 20.20 | 2.02% |
| CP28O | 0.00% | 3.50% | 21.88% | 20.37% | 35.42% | -27.70% | 6.37% | -14.34% | -30.10% | 23.01% | 97500.00 | 0.00% |
| CP31O | 0.00% | 0.00% | 17.51% | 17.25% | 47.52% | -42.66% | 111.69% | -16.73% | -41.47% | -42.81% | 104000.00 | 0.00% |
| CP32D | -1.96% | -0.99% | -2.91% | 1.04% | -1.09% | 61.86% | 40.00% | 92.84% | 40.00% | 52.26% | 100.00 | -0.10% |
| CP32O | -3.39% | -10.81% | -4.12% | -3.35% | 13.08% | 12.73% | -42.59% | 227.22% | 114.57% | 20.08% | 114000.00 | 0.26% |
| CP36D | -3.00% | -5.15% | -7.95% | -6.12% | S/D | 17.39% | 35.87% | 59.21% | 34.81% | S/D | 92.00 | -1.08% |
| CP36O | -10.81% | -15.99% | -10.42% | -4.95% | S/D | 48.96% | 4.55% | 87.43% | 14.71% | S/D | 101230.00 | -0.76% |
| CP37D | 0.00% | 1.75% | S/D | S/D | S/D | 1.67% | -9.57% | S/D | S/D | S/D | 101.95 | 0.00% |
| CP37O | 0.00% | 0.00% | S/D | S/D | S/D | -40.32% | -79.73% | S/D | S/D | S/D | 125000.00 | 0.00% |
| CRCED | -33.33% | -5.97% | -79.03% | -68.67% | -86.87% | 2531.11% | 43.06% | 35427.66% | S/D | 50222.74% | 5.20 | -7.14% |
| CRCEO | -29.41% | -15.51% | -78.41% | -68.78% | -85.06% | 1235.21% | 104.23% | 47980.63% | 127648.22% | 54122.80% | 6004.00 | -5.43% |
| CRCJO | -23.34% | -36.59% | -72.54% | -70.86% | S/D | 78.85% | 116.88% | 3839.51% | 3376.74% | S/D | 31000.00 | 0.00% |
| CRCLD | 0.00% | -20.00% | -48.77% | -47.84% | S/D | -2.34% | 85.85% | 2306.95% | 1609.35% | S/D | 52.00 | 0.00% |
| CRCLO | -7.84% | -33.76% | -54.71% | -56.92% | S/D | 8.71% | 84.70% | 3931.00% | 4859.07% | S/D | 52990.00 | 0.00% |
| CS38D | 0.87% | 1.86% | -2.76% | -2.81% | -0.57% | -11.99% | -19.61% | 37.73% | 22.34% | -6.05% | 103.90 | -0.10% |
| CS38O | -1.65% | -16.72% | 0.00% | -4.42% | 9.19% | -19.11% | 40.50% | 8.37% | 15.44% | 1.05% | 119000.00 | -1.38% |
| CS44D | 1.01% | -0.40% | -1.19% | -0.79% | 0.10% | -6.76% | 9.33% | 13.71% | 2.11% | 5.54% | 100.00 | -0.79% |
| CS44O | -0.52% | -14.63% | 0.36% | -4.07% | 13.26% | -18.00% | -7.38% | 10.31% | 13.87% | -8.69% | 115000.00 | 1.77% |
| CS47D | 0.40% | 1.00% | S/D | 0.00% | S/D | -0.75% | -1.49% | S/D | 12.15% | S/D | 101.00 | -0.49% |
| CS47O | -2.18% | -15.60% | S/D | -2.34% | S/D | -2.82% | 1.34% | S/D | 13.81% | S/D | 116900.00 | 0.78% |