| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| PQCRD | -1.32% | -5.30% | -6.53% | -2.34% | S/D | 6.23% | 11.23% | 34.12% | 7.42% | S/D | 93.75 | 0.27% |
| PQCRO | 4.75% | -15.07% | -1.35% | -0.91% | S/D | -23.75% | -13.61% | 13.10% | -6.17% | S/D | 109990.00 | -2.01% |
| PQCSD | -4.95% | -5.16% | S/D | S/D | S/D | 14.55% | 16.59% | S/D | S/D | S/D | 94.75 | -0.21% |
| PQCSO | -6.47% | -12.92% | S/D | S/D | S/D | 10.29% | -5.92% | S/D | S/D | S/D | 108500.00 | -0.46% |
| PUC2O | 2.17% | -9.62% | S/D | S/D | S/D | -23.22% | -27.78% | S/D | S/D | S/D | 117500.00 | 0.00% |
| PZCGD | -2.32% | 1.79% | S/D | -3.30% | S/D | 12.10% | -3.95% | S/D | 32.35% | S/D | 96.70 | 0.73% |
| PZCGO | -6.62% | -17.60% | S/D | -2.57% | S/D | 19.55% | 12.95% | S/D | 16.87% | S/D | 110000.00 | 1.83% |
| RAC6D | -1.52% | -35.58% | -36.02% | -33.67% | S/D | 32.92% | 11.33% | 148.05% | 8.93% | S/D | 65.00 | 0.00% |
| RAC6O | -0.17% | -14.58% | -33.94% | -33.70% | S/D | -25.78% | -95.33% | 66.48% | -13.72% | S/D | 74320.00 | 2.51% |
| RCCJD | -2.20% | -0.07% | -20.70% | -18.95% | -30.24% | 28.50% | 24.76% | 50.00% | 14.17% | -3.76% | 73.35 | -0.20% |
| RCCJO | -5.65% | -15.01% | -20.10% | -21.23% | -24.30% | 35.34% | 10.54% | 56.55% | 24.30% | 13.71% | 83500.00 | -0.51% |
| RCCMD | 0.50% | 0.50% | 0.90% | 2.03% | 2.55% | -10.43% | -1.32% | 1.89% | -0.65% | -6.19% | 100.50 | -0.50% |
| RCCMO | -6.81% | -16.82% | 1.95% | 2.12% | 12.41% | 460.11% | 88.31% | 8.20% | -29.26% | 8.49% | 115000.00 | -0.43% |
| RCCPO | -0.53% | 1.53% | S/D | -18.77% | S/D | 14.95% | 11.78% | S/D | 102.54% | S/D | 102.55 | -1.39% |
| RUCAD | -6.61% | -6.47% | -10.22% | -10.56% | -6.00% | 109.58% | 119.00% | 233.66% | 212.26% | 103.55% | 94.00 | 3.87% |
| RUCAO | -8.37% | -20.04% | -7.59% | -11.38% | 4.46% | 83.62% | 81.92% | 173.23% | 172.91% | 96.97% | 108120.00 | 4.87% |
| RUCDD | -2.25% | -1.44% | S/D | -6.23% | S/D | 5.71% | 9.23% | S/D | 27.04% | S/D | 95.60 | -0.42% |
| RUCDO | -5.02% | -17.20% | S/D | -9.02% | S/D | 5.35% | 9.77% | S/D | 30.45% | S/D | 109450.00 | 0.14% |
| RZABD | -1.80% | -6.47% | S/D | -1.79% | S/D | 8.97% | 39.19% | S/D | 15.17% | S/D | 92.50 | 1.09% |
| RZABO | -5.47% | -22.75% | S/D | -4.44% | S/D | 12.11% | 51.67% | S/D | 18.29% | S/D | 105120.00 | -3.10% |
| S12S5 | 1.10% | 7.23% | 19.53% | 10.72% | S/D | -3.06% | -31.18% | -13.23% | 1.65% | S/D | 144.10 | 0.24% |
| S15G5 | 0.95% | 6.21% | 18.76% | 10.89% | S/D | -1.59% | -29.36% | -9.73% | 2.73% | S/D | 135.68 | 0.06% |
| S16Y5 | 0.53% | 3.49% | 18.10% | 13.00% | S/D | 3.90% | -51.13% | -41.76% | -43.29% | S/D | 136.40 | 0.22% |
| S18J5 | 0.44% | 4.62% | 19.19% | 12.11% | S/D | 11.65% | -32.75% | -17.81% | -9.28% | S/D | 143.33 | 0.22% |
| S24DD | 0.00% | 2.56% | -8.87% | -3.05% | -8.43% | 0.76% | -1.62% | -2.28% | 67.86% | -37.39% | 76.00 | 0.00% |
| S28N5 | 1.63% | 9.08% | S/D | S/D | S/D | -5.55% | -29.82% | S/D | S/D | S/D | 105.70 | 0.28% |
| S29G5 | 0.91% | 6.96% | 18.99% | 10.86% | S/D | -1.14% | -31.84% | -11.77% | 1.19% | S/D | 144.40 | 0.28% |
| S30J5 | 0.43% | 4.97% | 18.83% | 11.93% | S/D | 9.40% | -31.86% | -14.71% | -6.75% | S/D | 140.87 | 0.23% |
| S30S5 | 1.35% | 8.26% | 19.78% | 10.86% | S/D | -5.01% | -33.36% | -14.06% | 0.16% | S/D | 142.90 | 0.21% |
| S30Y5 | 0.53% | 4.11% | 18.63% | 12.94% | S/D | 10.62% | -39.06% | -25.10% | -24.12% | S/D | 134.40 | 0.29% |
| S31L5 | 0.63% | 5.80% | 18.97% | 11.59% | S/D | 2.75% | -30.98% | -13.76% | -3.94% | S/D | 138.60 | 0.14% |
| S31O5 | 1.54% | 9.34% | S/D | 7.31% | S/D | -5.63% | -33.39% | S/D | 18.41% | S/D | 115.90 | 0.35% |
| SA24D | -3.33% | -15.45% | -8.42% | -2.58% | -1.02% | 3.61% | 15.68% | 2.64% | 35.11% | -31.11% | 87000.00 | -1.36% |
| SIC1D | 1.01% | 1.99% | S/D | 0.00% | S/D | -6.16% | -9.54% | S/D | 24.92% | S/D | 100.00 | 2.04% |
| SIC1O | -1.74% | -13.74% | S/D | 3.57% | S/D | -7.28% | -11.16% | S/D | -12.46% | S/D | 113000.00 | -3.42% |
| SNAAO | -24.59% | -26.88% | -21.11% | -20.67% | S/D | 99.69% | 216.88% | 298.04% | 200.67% | S/D | 71000.00 | -12.78% |
| SNABD | -13.95% | -15.31% | -20.80% | -20.19% | S/D | 125.28% | 124.92% | 268.53% | 212.26% | S/D | 83.00 | 1.21% |
| SNABO | -11.50% | -26.14% | -15.18% | -18.03% | S/D | 71.81% | 103.69% | 183.57% | 160.07% | S/D | 100000.00 | -2.91% |
| SNS9D | -8.68% | 23.37% | 14.80% | 4.94% | 65.19% | 478.97% | 82.39% | 282.43% | 721.45% | 5483.62% | 89.20 | 12.88% |
| SNS9O | -7.23% | -0.97% | 18.00% | 4.08% | 24.77% | 86.91% | 276.36% | 251.16% | 582.29% | 783.71% | 102000.00 | 10.87% |