| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAAO | 2024-07-29 | 2026-07-29 | 2025-07-29 | 01Y 02M 18D | Nacional | A/365 | Dolar Linked | 4 | 1943.43 | 71000.00 | -12.78% |
| GYC4D | 2024-10-30 | 2027-10-30 | 2025-07-30 | 02Y 05M 19D | Nacional | A/365 | Tasa Fija | 4 | 1.99 | 87.60 | -11.07% |
| PECBO | 2024-02-29 | 2028-02-29 | 2025-08-29 | 02Y 09M 18D | Nacional | A/365 | Tasa Fija | 2 | 5397.86 | 100000.00 | -10.88% |
| PECBD | 2024-02-29 | 2028-02-29 | 2025-08-29 | 02Y 09M 18D | Nacional | A/365 | Tasa Fija | 2 | 4.71 | 84.05 | -10.59% |
| MSSFD | 2024-07-23 | 2027-07-23 | 2025-07-23 | 02Y 02M 12D | Nacional | A/365 | Tasa Fija | 2 | 3.72 | 74.22 | -10.58% |
| PECGO | 2024-10-28 | 2028-10-28 | 2025-10-28 | 03Y 05M 17D | Nacional | A/365 | Tasa Fija | 2 | 5170.27 | 94010.00 | -7.83% |
| CRCED | 2019-12-04 | 2025-06-04 | 2025-06-04 | 00Y 00M 27D | Nacional | 30/360 | Tasa Fija | 4 | 8.20 | 5.20 | -7.14% |
| LIC6O | 2024-07-02 | 2026-07-02 | 2025-07-02 | 01Y 01M 21D | Nacional | A/365 | Tasa Fija | 4 | 2571.01 | 101210.00 | -6.16% |
| OT41D | 2025-01-17 | 2028-01-17 | 2025-10-17 | 02Y 08M 06D | Nacional | A/365 | Tasa Fija | 4 | 5.24 | 94.10 | -5.90% |
| CRCEO | 2019-12-04 | 2025-06-04 | 2025-06-04 | 00Y 00M 28D | Nacional | 30/360 | Tasa Fija | 4 | 9449.11 | 6004.00 | -5.43% |
| MRCAO | 2021-01-01 | 2027-12-01 | 2025-06-01 | 02Y 06M 20D | Extranjera | 30/360 | Tasa Fija | 2 | 15078.86 | 52650.00 | -5.14% |
| MGCOO | 2024-12-16 | 2034-12-16 | 2025-06-16 | 09Y 07M 05D | Extranjera | A/360 | Tasa Fija | 2 | 4616.02 | 116000.00 | -4.53% |
| MSSFO | 2024-07-23 | 2027-07-23 | 2025-07-23 | 02Y 02M 12D | Nacional | A/365 | Tasa Fija | 2 | 4261.47 | 92990.00 | -4.12% |
| DHS8O | 2024-06-12 | 2025-06-12 | 2025-06-12 | 00Y 01M 01D | Nacional | A/365 | Badlar | 4 | 109.64 | 100.70 | -4.10% |
| PECID | 2025-01-30 | 2028-01-30 | 2025-07-30 | 02Y 08M 19D | Nacional | A/365 | Tasa Fija | 2 | 4.46 | 91.99 | -3.78% |
| YFCGO | 2024-02-27 | 2027-02-27 | 2025-05-27 | 01Y 09M 16D | Nacional | 30/360 | Tasa Fija | 4 | 1718.71 | 132800.00 | -3.77% |
| GN48O | 2025-03-05 | 2028-03-05 | 2025-09-05 | 02Y 09M 23D | Nacional | A/365 | Tasa Fija | 2 | 3754.49 | 106000.00 | -3.64% |
| SNSDO | 2025-02-06 | 2027-02-06 | 2025-08-06 | 01Y 08M 26D | Nacional | A/365 | Tasa Fija | 2 | 5397.86 | 99750.00 | -3.62% |
| SNSDD | 2025-02-06 | 2027-02-06 | 2025-08-06 | 01Y 08M 26D | Nacional | A/365 | Tasa Fija | 2 | 4.71 | 88.00 | -3.61% |
| PN34O | 2024-09-27 | 2027-09-27 | 2025-09-27 | 02Y 04M 16D | Nacional | A/365 | Tasa Fija | 2 | 2870.74 | 107000.00 | -3.60% |
| IRCHO | 2023-01-31 | 2025-07-25 | 2025-07-25 | 00Y 02M 14D | Nacional | A/365 | Tasa Fija | 2 | 118426.53 | 114060.00 | -3.58% |
| SIC1O | 2024-12-09 | 2026-12-09 | 2025-06-09 | 01Y 06M 28D | Nacional | A/365 | Tasa Fija | 2 | 3713.68 | 113000.00 | -3.42% |
| TLC5O | 2020-08-06 | 2025-08-06 | 2025-08-06 | 00Y 02M 26D | Extranjera | 30/360 | Tasa Fija | 2 | 40613.24 | 39400.00 | -3.42% |
| OTS3O | 2024-11-01 | 2028-11-01 | 2025-08-01 | 03Y 05M 21D | Nacional | A/365 | Tasa Fija | 4 | 5999.02 | 113100.00 | -3.33% |
| GN40O | 2023-07-14 | 2025-07-14 | 2025-07-14 | 00Y 02M 03D | Nacional | A/365 | Tasa Fija | 4 | 116152.17 | 117000.00 | -3.13% |
| RZABO | 2024-11-28 | 2027-11-28 | 2025-05-28 | 02Y 06M 17D | Nacional | A/365 | Tasa Fija | 4 | 2235.11 | 105120.00 | -3.10% |
| PNDCD | 2021-04-30 | 2027-04-30 | 2025-10-30 | 01Y 11M 19D | Extranjera | 30/360 | Tasa Fija | 2 | 23.65 | 82.50 | -2.94% |
| SNABO | 2024-07-29 | 2026-07-29 | 2025-07-29 | 01Y 02M 18D | Nacional | A/365 | Tasa Fija | 4 | 2571.01 | 100000.00 | -2.91% |
| PECIO | 2025-01-30 | 2028-01-30 | 2025-07-30 | 02Y 08M 19D | Nacional | A/365 | Tasa Fija | 2 | 5113.77 | 101000.00 | -2.88% |
| CAC8O | 2024-04-29 | 2026-06-29 | 2025-07-29 | 01Y 01M 18D | Nacional | A/365 | Tasa Fija | 4 | 1699.72 | 107150.00 | -2.86% |
| PN36O | 2024-11-13 | 2031-11-13 | 2025-05-13 | 06Y 06M 02D | Nacional | A/365 | Tasa Fija | 2 | 4119.42 | 117800.00 | -2.76% |
| AEC1O | 2023-07-14 | 2025-07-14 | 2025-07-14 | 00Y 02M 03D | Nacional | A/365 | Tasa Fija | 2 | 119126.57 | 111100.00 | -2.76% |
| CAC5O | 2023-08-25 | 2028-08-25 | 2025-08-25 | 03Y 03M 14D | Extranjera | 30/360 | Tasa Fija | 2 | 18959.57 | 102030.00 | -2.64% |
| IRCJD | 2024-02-28 | 2027-02-28 | 2025-08-28 | 01Y 09M 17D | Nacional | A/365 | Tasa Fija | 2 | 3.47 | 99.90 | -2.63% |
| LDCGO | 2025-02-04 | 2027-10-04 | 2025-08-04 | 02Y 04M 23D | Nacional | A/365 | Tasa Fija | Irregular | 2021.65 | 114000.00 | -2.56% |
| YFCLO | 2024-11-22 | 2028-11-22 | 2025-08-22 | 03Y 06M 11D | Nacional | 30/360 | Tasa Fija | 4 | 5800.66 | 118900.00 | -2.53% |
| IRCJO | 2024-02-28 | 2027-02-28 | 2025-08-28 | 01Y 09M 17D | Nacional | A/365 | Tasa Fija | 2 | 3977.37 | 116500.00 | -2.42% |
| GN43O | 2024-03-08 | 2027-03-08 | 2025-06-08 | 01Y 09M 25D | Nacional | A/365 | Tasa Fija | Irregular | 1805.04 | 124000.00 | -2.36% |
| TTC9O | 2024-10-24 | 2029-10-24 | 2025-10-24 | 04Y 05M 13D | Nacional | A/365 | Tasa Fija | 2 | 3906.43 | 110600.00 | -2.12% |
| PQCRO | 2024-10-22 | 2028-10-22 | 2025-10-22 | 03Y 05M 11D | Nacional | A/365 | Tasa Fija | 2 | 3877.70 | 109990.00 | -2.01% |
| HJCHD | 2025-01-17 | 2028-01-17 | 2025-07-17 | 02Y 08M 06D | Nacional | A/365 | Tasa Fija | 2 | 3.47 | 98.00 | -2.00% |
| BDC28 | 2017-11-22 | 2028-02-22 | 2025-05-22 | 02Y 09M 11D | Nacional | A/365 | Badlar | 4 | 8.29 | 117.65 | -1.92% |
| PLC1D | 2025-01-27 | 2028-01-27 | 2025-10-27 | 02Y 08M 16D | Nacional | A/365 | Tasa Fija | 2 | 4.49 | 97.01 | -1.90% |
| GN48D | 2025-03-05 | 2028-03-05 | 2025-09-05 | 02Y 09M 23D | Nacional | A/365 | Tasa Fija | 2 | 3.28 | 93.10 | -1.90% |
| STCEO | 2024-10-04 | 2025-07-04 | 2025-07-04 | 00Y 01M 23D | Nacional | A/365 | Tasa Fija | 4 | 116580.67 | 108500.00 | -1.81% |
| IRCLO | 2024-06-10 | 2026-06-10 | 2025-06-10 | 01Y 00M 30D | Nacional | A/365 | Tasa Fija | 2 | 3428.01 | 116000.00 | -1.69% |
| LIC6D | 2024-07-02 | 2026-07-02 | 2025-07-02 | 01Y 01M 21D | Nacional | A/365 | Tasa Fija | 4 | 2.24 | 90.50 | -1.63% |
| MGCNO | 2024-10-04 | 2028-10-04 | 2025-10-04 | 03Y 04M 23D | Nacional | A/365 | Tasa Fija | 2 | 3303.23 | 110300.00 | -1.52% |
| BB7DD | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 03M 21D | Extranjera | 30/360 | Step Up | 2 | 2.94 | 58.60 | -1.51% |
| GD46D | 2020-09-04 | 2046-07-09 | 2025-07-09 | 21Y 01M 28D | Extranjera | 30/360 | Step Up | 2 | 4.34 | 66.78 | -1.50% |
| BOL1D | 2023-09-07 | 2026-03-07 | 2025-09-07 | 00Y 09M 24D | Nacional | A/365 | Tasa Fija | 2 | 5.04 | 99.00 | -1.49% |
| IRCFO | 2022-07-08 | 2028-06-22 | 2025-06-22 | 03Y 01M 11D | Extranjera | 30/360 | Tasa Fija | 2 | 24187.33 | 100200.00 | -1.47% |
| EAC1O | 2023-10-12 | 2026-10-12 | 2025-07-12 | 01Y 05M 01D | Nacional | A/365 | Dolar Linked | 4 | 277.63 | 67000.00 | -1.47% |
| MGCOD | 2024-12-16 | 2034-12-16 | 2025-06-16 | 09Y 07M 05D | Extranjera | A/360 | Tasa Fija | 2 | 4.03 | 105.50 | -1.40% |
| RCCPO | 2024-10-07 | 2025-10-07 | 2025-07-07 | 00Y 04M 26D | Nacional | A/365 | Badlar | 4 | 8.78 | 102.55 | -1.39% |
| CS38O | 2022-07-08 | 2026-03-03 | 2025-07-03 | 00Y 09M 20D | Nacional | A/365 | Tasa Fija | 2 | 4545.57 | 119000.00 | -1.38% |
| SA24D | 2021-06-01 | 2027-12-01 | 2025-06-01 | 02Y 06M 20D | Extranjera | 30/360 | Tasa Fija | 2 | 18188.72 | 87000.00 | -1.36% |
| PMM29 | 2020-10-05 | 2029-03-19 | 2025-09-19 | 03Y 10M 08D | Extranjera | 30/360 | Step Up | 2 | 10841.12 | 66500.00 | -1.34% |
| VBC1O | 2025-03-11 | 2027-03-11 | 2025-09-11 | 01Y 10M 00D | Nacional | A/365 | Tasa Fija | 2 | 4332.10 | 111000.00 | -1.30% |
| PN37O | 2024-11-13 | 2028-11-13 | 2025-05-13 | 03Y 06M 02D | Nacional | A/365 | Tasa Fija | 2 | 3551.23 | 116000.00 | -1.28% |