Activos agregados recientemente:    BYCIO   D16E6   LIC6D   LIC6O   MR40D   MR40O   PLC1D   PLC1O   PLC2D   PLC2O   PN38D   PN38O   S28N5   SNABD   SNABO   SNSDD   SNSDO   TTCAD   TTCAO

Simbolo F. de Emision F. de Vencimiento Prox. Cupon T. Vencimiento Ley Base Clase Cupon Frec. Cupon Precio Variación
GD46D 2020-09-04 2046-07-09 2025-07-09 21Y 04M 19D Extranjera 30/360 Step Up 2 4.33 64.28 0.91%
GN40D 2023-07-14 2025-07-14 2025-04-14 00Y 04M 24D Nacional A/365 Tasa Fija 4 1.36 100.00 0.90%
GN40O 2023-07-14 2025-07-14 2025-04-14 00Y 04M 24D Nacional A/365 Tasa Fija 4 1634.96 117000.00 -3.78%
GN42O 2023-11-16 2027-05-16 2027-05-16 02Y 02M 26D Nacional A/365 Dolar Linked Irregular 35277.35 95500.00 0.00%
GN43O 2024-03-08 2027-03-08 2025-03-08 02Y 00M 16D Nacional A/365 Tasa Fija Irregular 1857.91 116000.00 -4.21%
GN47D 2024-10-17 2028-10-17 2025-04-17 03Y 07M 27D Nacional A/365 Tasa Fija 2 2.99 97.99 -0.52%
GN47O 2024-10-17 2028-10-17 2025-04-17 03Y 07M 27D Nacional A/365 Tasa Fija 2 3606.83 119000.00 -0.25%
GNCXD 2021-09-02 2027-09-02 2025-03-02 02Y 06M 13D Extranjera 30/360 Tasa Fija 2 12.62 64.00 0.31%
GNCXO 2021-09-02 2027-09-02 2025-03-02 02Y 06M 13D Extranjera 30/360 Tasa Fija 2 15220.45 77020.00 0.16%
GYC4D 2024-10-30 2027-10-30 2025-04-30 02Y 08M 10D Nacional A/365 Tasa Fija 4 3.99 101.00 -0.49%
GYC4O 2024-10-30 2027-10-30 2025-04-30 02Y 08M 10D Nacional A/365 Tasa Fija 4 4809.11 115520.00 0.00%
HJCHD 2025-01-17 2028-01-17 2025-07-17 02Y 10M 28D Nacional A/365 Tasa Fija 2 3.47 99.00 0.00%
HJCHO 2025-01-17 2028-01-17 2025-07-17 02Y 10M 28D Nacional A/365 Tasa Fija 2 4184.85 117000.00 0.00%
IRCFD 2022-07-08 2028-06-22 2025-06-22 03Y 04M 02D Extranjera 30/360 Tasa Fija 2 21.11 86.78 0.24%
IRCFO 2022-07-08 2028-06-22 2025-06-22 03Y 04M 02D Extranjera 30/360 Tasa Fija 2 25449.04 104540.00 -0.37%
IRCGD 2023-01-31 2025-03-25 2025-03-25 00Y 01M 05D Nacional A/365 Tasa Fija 2 101.16 101.00 -2.37%
IRCGO 2023-01-31 2025-03-25 2025-03-25 00Y 01M 05D Nacional A/365 Tasa Fija 2 121958.45 122000.00 -0.73%
IRCHD 2023-01-31 2025-07-25 2025-07-25 00Y 05M 05D Nacional A/365 Tasa Fija 2 103.36 104.00 0.10%
IRCHO 2023-01-31 2025-07-25 2025-07-25 00Y 05M 05D Nacional A/365 Tasa Fija 2 124604.12 125010.00 -0.15%
IRCID 2023-06-07 2025-12-07 2025-06-07 00Y 09M 17D Nacional A/365 Tasa Fija 2 2.49 99.50 -0.50%
IRCIO 2023-06-07 2025-12-07 2025-06-07 00Y 09M 17D Nacional A/365 Tasa Fija 2 3005.69 121000.00 0.83%
IRCJD 2024-02-28 2027-02-28 2025-02-28 02Y 00M 08D Nacional A/365 Tasa Fija 2 3.53 103.50 -1.43%
IRCJO 2024-02-28 2027-02-28 2025-02-28 02Y 00M 08D Nacional A/365 Tasa Fija 2 4254.21 125000.00 0.00%
IRCKO 2024-02-28 2025-02-28 2025-02-28 00Y 00M 08D Nacional A/365 Badlar 4 108.53 108.60 0.00%
IRCLD 2024-06-10 2026-06-10 2025-06-10 01Y 03M 21D Nacional A/365 Tasa Fija 2 2.99 100.00 0.35%
IRCLO 2024-06-10 2026-06-10 2025-06-10 01Y 03M 21D Nacional A/365 Tasa Fija 2 3606.83 122950.00 0.00%
IRCMO 2024-06-10 2025-06-10 2025-03-10 00Y 03M 21D Nacional A/365 Badlar 4 9.21 109.00 2.40%
IRCND 2024-10-23 2027-10-23 2025-07-23 02Y 08M 03D Nacional A/365 Tasa Fija Irregular 4.30 99.50 1.53%
IRCNO 2024-10-23 2027-10-23 2025-07-23 02Y 08M 03D Nacional A/365 Tasa Fija Irregular 5184.82 119800.00 1.67%
IRCOD 2024-10-23 2029-10-23 2025-07-23 04Y 08M 03D Nacional A/365 Tasa Fija Irregular 5.42 99.70 -1.77%
IRCOO 2024-10-23 2029-10-23 2025-07-23 04Y 08M 03D Nacional A/365 Tasa Fija Irregular 6537.38 122390.00 1.15%
LECAO 2023-09-21 2025-09-21 2025-03-21 00Y 07M 01D Nacional A/365 Dolar Linked 4 1306.08 92800.00 -0.22%
LECBD 2023-09-21 2026-03-21 2025-03-21 01Y 01M 01D Nacional A/365 Tasa Fija 2 4.71 106.90 0.00%
LECBO 2023-09-21 2026-03-21 2025-03-21 01Y 01M 01D Nacional A/365 Tasa Fija 2 5679.44 118110.00 -1.58%
LECDO 2024-02-14 2026-02-14 2025-05-14 00Y 11M 25D Nacional A/365 Dolar Linked 4 1679.04 83000.00 0.00%
LECED 2024-02-14 2026-08-14 2025-08-14 01Y 05M 25D Nacional A/365 Tasa Fija 2 4.46 99.90 -0.05%
LECEO 2024-02-14 2026-08-14 2025-08-14 01Y 05M 25D Nacional A/365 Tasa Fija 2 5380.52 116600.00 0.80%
LECGD 2024-08-30 2027-08-30 2025-02-28 02Y 06M 10D Nacional A/365 Tasa Fija 2 4.86 104.40 0.87%
LECGO 2024-08-30 2027-08-30 2025-02-28 02Y 06M 10D Nacional A/365 Tasa Fija 2 5861.10 124000.00 0.00%
LECHO 2024-08-28 2027-08-28 2025-02-28 02Y 06M 08D Nacional A/365 Dolar Linked 4 1802.40 73280.00 0.18%
LECIO 2024-08-28 2028-08-28 2025-02-28 03Y 06M 08D Nacional A/365 Step Up 4 2051.14 71600.00 0.63%
LIC6D 2024-07-02 2026-07-02 2025-04-02 01Y 04M 12D Nacional A/365 Tasa Fija 4 2.22 101.00 0.50%
LIC6O 2024-07-02 2026-07-02 2025-04-02 01Y 04M 12D Nacional A/365 Tasa Fija 4 2675.40 122790.00 4.49%
LMS7D 2023-10-12 2028-10-12 2025-04-12 03Y 07M 22D Nacional A/360 Tasa Fija 4 1.75 102.00 -1.45%
LMS7O 2023-10-12 2028-10-12 2025-04-12 03Y 07M 22D Nacional A/360 Tasa Fija 4 2109.76 126990.00 1.59%
LMS8O 2024-03-21 2027-03-21 2025-03-21 02Y 01M 01D Extranjera A/360 Tasa Fija 4 1902.52 122250.00 2.73%
LMS9D 2024-06-13 2026-06-13 2025-03-13 01Y 03M 24D Nacional A/365 Tasa Fija 4 1.49 101.00 0.00%
LMS9O 2024-06-13 2026-06-13 2025-03-13 01Y 03M 24D Nacional A/365 Tasa Fija 4 1801.40 122000.00 0.00%
LOC2D 2023-06-21 2025-12-21 2025-06-21 00Y 10M 01D Nacional A/365 Tasa Fija 2 3.24 101.25 0.25%
LOC2O 2023-06-21 2025-12-21 2025-06-21 00Y 10M 01D Nacional A/365 Tasa Fija 2 3907.40 121500.00 0.41%
LOC3D 2023-09-11 2026-03-11 2025-03-11 01Y 00M 19D Nacional A/365 Tasa Fija 2 3.71 106.05 2.76%
LOC3O 2023-09-11 2026-03-11 2025-03-11 01Y 00M 19D Nacional A/365 Tasa Fija 2 4477.79 125790.00 0.96%
MGC9D 2022-08-08 2026-12-08 2025-06-08 01Y 09M 18D Extranjera 30/360 Tasa Fija 2 3.18 72.73 1.01%
MGC9O 2022-08-08 2026-12-08 2025-06-08 01Y 09M 18D Extranjera 30/360 Tasa Fija 2 3836.76 87490.00 0.68%
MGCEO 2022-12-19 2027-12-19 2025-03-19 02Y 09M 29D Nacional A/365 Dolar Linked 4 0.00 85500.00 -2.17%
MGCHD 2023-05-04 2025-11-04 2025-05-04 00Y 08M 15D Nacional A/365 Tasa Fija 2 2.47 101.00 -0.64%
MGCHO 2023-05-04 2025-11-04 2025-05-04 00Y 08M 15D Nacional A/365 Tasa Fija 2 2983.20 122500.00 0.41%
MGCJD 2023-09-08 2025-09-08 2025-03-08 00Y 06M 19D Nacional A/365 Tasa Fija 2 2.48 102.55 0.05%
MGCJO 2023-09-08 2025-09-08 2025-03-08 00Y 06M 19D Nacional A/365 Tasa Fija 2 2989.18 122010.00 -1.60%
MGCLO 2024-03-26 2026-03-26 2025-03-26 01Y 01M 06D Nacional A/365 Tasa Fija 2 3622.81 121520.00 -2.78%
Datos provistos por BYMA
Mostrar 20 40 60
Ir a Pagina de 8
Rotar para acceder Screener
Todos los indicadores calculados por ScreenerMatic, comparalos y veras las diferencia!