Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
---|---|---|---|---|---|---|---|---|---|---|---|
GD46D | 2020-09-04 | 2046-07-09 | 2025-07-09 | 21Y 04M 19D | Extranjera | 30/360 | Step Up | 2 | 4.33 | 64.28 | 0.91% |
GN40D | 2023-07-14 | 2025-07-14 | 2025-04-14 | 00Y 04M 24D | Nacional | A/365 | Tasa Fija | 4 | 1.36 | 100.00 | 0.90% |
GN40O | 2023-07-14 | 2025-07-14 | 2025-04-14 | 00Y 04M 24D | Nacional | A/365 | Tasa Fija | 4 | 1634.96 | 117000.00 | -3.78% |
GN42O | 2023-11-16 | 2027-05-16 | 2027-05-16 | 02Y 02M 26D | Nacional | A/365 | Dolar Linked | Irregular | 35277.35 | 95500.00 | 0.00% |
GN43O | 2024-03-08 | 2027-03-08 | 2025-03-08 | 02Y 00M 16D | Nacional | A/365 | Tasa Fija | Irregular | 1857.91 | 116000.00 | -4.21% |
GN47D | 2024-10-17 | 2028-10-17 | 2025-04-17 | 03Y 07M 27D | Nacional | A/365 | Tasa Fija | 2 | 2.99 | 97.99 | -0.52% |
GN47O | 2024-10-17 | 2028-10-17 | 2025-04-17 | 03Y 07M 27D | Nacional | A/365 | Tasa Fija | 2 | 3606.83 | 119000.00 | -0.25% |
GNCXD | 2021-09-02 | 2027-09-02 | 2025-03-02 | 02Y 06M 13D | Extranjera | 30/360 | Tasa Fija | 2 | 12.62 | 64.00 | 0.31% |
GNCXO | 2021-09-02 | 2027-09-02 | 2025-03-02 | 02Y 06M 13D | Extranjera | 30/360 | Tasa Fija | 2 | 15220.45 | 77020.00 | 0.16% |
GYC4D | 2024-10-30 | 2027-10-30 | 2025-04-30 | 02Y 08M 10D | Nacional | A/365 | Tasa Fija | 4 | 3.99 | 101.00 | -0.49% |
GYC4O | 2024-10-30 | 2027-10-30 | 2025-04-30 | 02Y 08M 10D | Nacional | A/365 | Tasa Fija | 4 | 4809.11 | 115520.00 | 0.00% |
HJCHD | 2025-01-17 | 2028-01-17 | 2025-07-17 | 02Y 10M 28D | Nacional | A/365 | Tasa Fija | 2 | 3.47 | 99.00 | 0.00% |
HJCHO | 2025-01-17 | 2028-01-17 | 2025-07-17 | 02Y 10M 28D | Nacional | A/365 | Tasa Fija | 2 | 4184.85 | 117000.00 | 0.00% |
IRCFD | 2022-07-08 | 2028-06-22 | 2025-06-22 | 03Y 04M 02D | Extranjera | 30/360 | Tasa Fija | 2 | 21.11 | 86.78 | 0.24% |
IRCFO | 2022-07-08 | 2028-06-22 | 2025-06-22 | 03Y 04M 02D | Extranjera | 30/360 | Tasa Fija | 2 | 25449.04 | 104540.00 | -0.37% |
IRCGD | 2023-01-31 | 2025-03-25 | 2025-03-25 | 00Y 01M 05D | Nacional | A/365 | Tasa Fija | 2 | 101.16 | 101.00 | -2.37% |
IRCGO | 2023-01-31 | 2025-03-25 | 2025-03-25 | 00Y 01M 05D | Nacional | A/365 | Tasa Fija | 2 | 121958.45 | 122000.00 | -0.73% |
IRCHD | 2023-01-31 | 2025-07-25 | 2025-07-25 | 00Y 05M 05D | Nacional | A/365 | Tasa Fija | 2 | 103.36 | 104.00 | 0.10% |
IRCHO | 2023-01-31 | 2025-07-25 | 2025-07-25 | 00Y 05M 05D | Nacional | A/365 | Tasa Fija | 2 | 124604.12 | 125010.00 | -0.15% |
IRCID | 2023-06-07 | 2025-12-07 | 2025-06-07 | 00Y 09M 17D | Nacional | A/365 | Tasa Fija | 2 | 2.49 | 99.50 | -0.50% |
IRCIO | 2023-06-07 | 2025-12-07 | 2025-06-07 | 00Y 09M 17D | Nacional | A/365 | Tasa Fija | 2 | 3005.69 | 121000.00 | 0.83% |
IRCJD | 2024-02-28 | 2027-02-28 | 2025-02-28 | 02Y 00M 08D | Nacional | A/365 | Tasa Fija | 2 | 3.53 | 103.50 | -1.43% |
IRCJO | 2024-02-28 | 2027-02-28 | 2025-02-28 | 02Y 00M 08D | Nacional | A/365 | Tasa Fija | 2 | 4254.21 | 125000.00 | 0.00% |
IRCKO | 2024-02-28 | 2025-02-28 | 2025-02-28 | 00Y 00M 08D | Nacional | A/365 | Badlar | 4 | 108.53 | 108.60 | 0.00% |
IRCLD | 2024-06-10 | 2026-06-10 | 2025-06-10 | 01Y 03M 21D | Nacional | A/365 | Tasa Fija | 2 | 2.99 | 100.00 | 0.35% |
IRCLO | 2024-06-10 | 2026-06-10 | 2025-06-10 | 01Y 03M 21D | Nacional | A/365 | Tasa Fija | 2 | 3606.83 | 122950.00 | 0.00% |
IRCMO | 2024-06-10 | 2025-06-10 | 2025-03-10 | 00Y 03M 21D | Nacional | A/365 | Badlar | 4 | 9.21 | 109.00 | 2.40% |
IRCND | 2024-10-23 | 2027-10-23 | 2025-07-23 | 02Y 08M 03D | Nacional | A/365 | Tasa Fija | Irregular | 4.30 | 99.50 | 1.53% |
IRCNO | 2024-10-23 | 2027-10-23 | 2025-07-23 | 02Y 08M 03D | Nacional | A/365 | Tasa Fija | Irregular | 5184.82 | 119800.00 | 1.67% |
IRCOD | 2024-10-23 | 2029-10-23 | 2025-07-23 | 04Y 08M 03D | Nacional | A/365 | Tasa Fija | Irregular | 5.42 | 99.70 | -1.77% |
IRCOO | 2024-10-23 | 2029-10-23 | 2025-07-23 | 04Y 08M 03D | Nacional | A/365 | Tasa Fija | Irregular | 6537.38 | 122390.00 | 1.15% |
LECAO | 2023-09-21 | 2025-09-21 | 2025-03-21 | 00Y 07M 01D | Nacional | A/365 | Dolar Linked | 4 | 1306.08 | 92800.00 | -0.22% |
LECBD | 2023-09-21 | 2026-03-21 | 2025-03-21 | 01Y 01M 01D | Nacional | A/365 | Tasa Fija | 2 | 4.71 | 106.90 | 0.00% |
LECBO | 2023-09-21 | 2026-03-21 | 2025-03-21 | 01Y 01M 01D | Nacional | A/365 | Tasa Fija | 2 | 5679.44 | 118110.00 | -1.58% |
LECDO | 2024-02-14 | 2026-02-14 | 2025-05-14 | 00Y 11M 25D | Nacional | A/365 | Dolar Linked | 4 | 1679.04 | 83000.00 | 0.00% |
LECED | 2024-02-14 | 2026-08-14 | 2025-08-14 | 01Y 05M 25D | Nacional | A/365 | Tasa Fija | 2 | 4.46 | 99.90 | -0.05% |
LECEO | 2024-02-14 | 2026-08-14 | 2025-08-14 | 01Y 05M 25D | Nacional | A/365 | Tasa Fija | 2 | 5380.52 | 116600.00 | 0.80% |
LECGD | 2024-08-30 | 2027-08-30 | 2025-02-28 | 02Y 06M 10D | Nacional | A/365 | Tasa Fija | 2 | 4.86 | 104.40 | 0.87% |
LECGO | 2024-08-30 | 2027-08-30 | 2025-02-28 | 02Y 06M 10D | Nacional | A/365 | Tasa Fija | 2 | 5861.10 | 124000.00 | 0.00% |
LECHO | 2024-08-28 | 2027-08-28 | 2025-02-28 | 02Y 06M 08D | Nacional | A/365 | Dolar Linked | 4 | 1802.40 | 73280.00 | 0.18% |
LECIO | 2024-08-28 | 2028-08-28 | 2025-02-28 | 03Y 06M 08D | Nacional | A/365 | Step Up | 4 | 2051.14 | 71600.00 | 0.63% |
LIC6D | 2024-07-02 | 2026-07-02 | 2025-04-02 | 01Y 04M 12D | Nacional | A/365 | Tasa Fija | 4 | 2.22 | 101.00 | 0.50% |
LIC6O | 2024-07-02 | 2026-07-02 | 2025-04-02 | 01Y 04M 12D | Nacional | A/365 | Tasa Fija | 4 | 2675.40 | 122790.00 | 4.49% |
LMS7D | 2023-10-12 | 2028-10-12 | 2025-04-12 | 03Y 07M 22D | Nacional | A/360 | Tasa Fija | 4 | 1.75 | 102.00 | -1.45% |
LMS7O | 2023-10-12 | 2028-10-12 | 2025-04-12 | 03Y 07M 22D | Nacional | A/360 | Tasa Fija | 4 | 2109.76 | 126990.00 | 1.59% |
LMS8O | 2024-03-21 | 2027-03-21 | 2025-03-21 | 02Y 01M 01D | Extranjera | A/360 | Tasa Fija | 4 | 1902.52 | 122250.00 | 2.73% |
LMS9D | 2024-06-13 | 2026-06-13 | 2025-03-13 | 01Y 03M 24D | Nacional | A/365 | Tasa Fija | 4 | 1.49 | 101.00 | 0.00% |
LMS9O | 2024-06-13 | 2026-06-13 | 2025-03-13 | 01Y 03M 24D | Nacional | A/365 | Tasa Fija | 4 | 1801.40 | 122000.00 | 0.00% |
LOC2D | 2023-06-21 | 2025-12-21 | 2025-06-21 | 00Y 10M 01D | Nacional | A/365 | Tasa Fija | 2 | 3.24 | 101.25 | 0.25% |
LOC2O | 2023-06-21 | 2025-12-21 | 2025-06-21 | 00Y 10M 01D | Nacional | A/365 | Tasa Fija | 2 | 3907.40 | 121500.00 | 0.41% |
LOC3D | 2023-09-11 | 2026-03-11 | 2025-03-11 | 01Y 00M 19D | Nacional | A/365 | Tasa Fija | 2 | 3.71 | 106.05 | 2.76% |
LOC3O | 2023-09-11 | 2026-03-11 | 2025-03-11 | 01Y 00M 19D | Nacional | A/365 | Tasa Fija | 2 | 4477.79 | 125790.00 | 0.96% |
MGC9D | 2022-08-08 | 2026-12-08 | 2025-06-08 | 01Y 09M 18D | Extranjera | 30/360 | Tasa Fija | 2 | 3.18 | 72.73 | 1.01% |
MGC9O | 2022-08-08 | 2026-12-08 | 2025-06-08 | 01Y 09M 18D | Extranjera | 30/360 | Tasa Fija | 2 | 3836.76 | 87490.00 | 0.68% |
MGCEO | 2022-12-19 | 2027-12-19 | 2025-03-19 | 02Y 09M 29D | Nacional | A/365 | Dolar Linked | 4 | 0.00 | 85500.00 | -2.17% |
MGCHD | 2023-05-04 | 2025-11-04 | 2025-05-04 | 00Y 08M 15D | Nacional | A/365 | Tasa Fija | 2 | 2.47 | 101.00 | -0.64% |
MGCHO | 2023-05-04 | 2025-11-04 | 2025-05-04 | 00Y 08M 15D | Nacional | A/365 | Tasa Fija | 2 | 2983.20 | 122500.00 | 0.41% |
MGCJD | 2023-09-08 | 2025-09-08 | 2025-03-08 | 00Y 06M 19D | Nacional | A/365 | Tasa Fija | 2 | 2.48 | 102.55 | 0.05% |
MGCJO | 2023-09-08 | 2025-09-08 | 2025-03-08 | 00Y 06M 19D | Nacional | A/365 | Tasa Fija | 2 | 2989.18 | 122010.00 | -1.60% |
MGCLO | 2024-03-26 | 2026-03-26 | 2025-03-26 | 01Y 01M 06D | Nacional | A/365 | Tasa Fija | 2 | 3622.81 | 121520.00 | -2.78% |