| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GN42O | 2023-11-16 | 2027-05-16 | 2027-05-16 | 02Y 00M 06D | Nacional | A/365 | Dolar Linked | Irregular | 37082.21 | 99770.00 | 0.00% |
| GN43O | 2024-03-08 | 2027-03-08 | 2025-06-08 | 01Y 09M 26D | Nacional | A/365 | Tasa Fija | Irregular | 1805.04 | 124000.00 | -2.36% |
| GN47D | 2024-10-17 | 2028-10-17 | 2025-10-17 | 03Y 05M 07D | Nacional | A/365 | Tasa Fija | 2 | 3.01 | 93.00 | -1.22% |
| GN47O | 2024-10-17 | 2028-10-17 | 2025-10-17 | 03Y 05M 07D | Nacional | A/365 | Tasa Fija | 2 | 3446.85 | 107000.00 | 0.94% |
| GN48D | 2025-03-05 | 2028-03-05 | 2025-09-05 | 02Y 09M 24D | Nacional | A/365 | Tasa Fija | 2 | 3.28 | 93.10 | -1.90% |
| GN48O | 2025-03-05 | 2028-03-05 | 2025-09-05 | 02Y 09M 24D | Nacional | A/365 | Tasa Fija | 2 | 3754.49 | 106000.00 | -3.64% |
| GNCXD | 2021-09-02 | 2027-09-02 | 2025-09-02 | 02Y 03M 23D | Extranjera | 30/360 | Tasa Fija | 2 | 12.19 | 51.61 | -0.17% |
| GNCXO | 2021-09-02 | 2027-09-02 | 2025-09-02 | 02Y 03M 23D | Extranjera | 30/360 | Tasa Fija | 2 | 13964.56 | 59860.00 | 1.46% |
| GYC4D | 2024-10-30 | 2027-10-30 | 2025-07-30 | 02Y 05M 20D | Nacional | A/365 | Tasa Fija | 4 | 1.99 | 87.60 | -11.07% |
| GYC4O | 2024-10-30 | 2027-10-30 | 2025-07-30 | 02Y 05M 20D | Nacional | A/365 | Tasa Fija | 4 | 2285.34 | 104000.00 | 0.00% |
| GYC5D | 2025-03-05 | 2027-09-05 | 2026-03-05 | 02Y 03M 26D | Nacional | A/365 | Tasa Fija | 4 | 8.75 | 101.70 | 0.00% |
| GYC5O | 2025-03-05 | 2027-09-05 | 2026-03-05 | 02Y 03M 26D | Nacional | A/365 | Tasa Fija | 4 | 10025.84 | 120000.00 | 0.00% |
| HJCHD | 2025-01-17 | 2028-01-17 | 2025-07-17 | 02Y 08M 07D | Nacional | A/365 | Tasa Fija | 2 | 3.47 | 98.00 | -2.00% |
| HJCHO | 2025-01-17 | 2028-01-17 | 2025-07-17 | 02Y 08M 07D | Nacional | A/365 | Tasa Fija | 2 | 3977.37 | 120500.00 | 0.00% |
| IRCFD | 2022-07-08 | 2028-06-22 | 2025-06-22 | 03Y 01M 12D | Extranjera | 30/360 | Tasa Fija | 2 | 21.11 | 88.25 | 0.57% |
| IRCFO | 2022-07-08 | 2028-06-22 | 2025-06-22 | 03Y 01M 12D | Extranjera | 30/360 | Tasa Fija | 2 | 24187.33 | 100200.00 | -1.47% |
| IRCHD | 2023-01-31 | 2025-07-25 | 2025-07-25 | 00Y 02M 15D | Nacional | A/365 | Tasa Fija | 2 | 103.36 | 104.50 | 0.24% |
| IRCHO | 2023-01-31 | 2025-07-25 | 2025-07-25 | 00Y 02M 15D | Nacional | A/365 | Tasa Fija | 2 | 118426.53 | 114060.00 | -3.58% |
| IRCID | 2023-06-07 | 2025-12-07 | 2025-06-07 | 00Y 06M 27D | Nacional | A/365 | Tasa Fija | 2 | 2.49 | 101.95 | 0.94% |
| IRCIO | 2023-06-07 | 2025-12-07 | 2025-06-07 | 00Y 06M 27D | Nacional | A/365 | Tasa Fija | 2 | 2856.68 | 119000.00 | -0.82% |
| IRCJD | 2024-02-28 | 2027-02-28 | 2025-08-28 | 01Y 09M 18D | Nacional | A/365 | Tasa Fija | 2 | 3.47 | 99.90 | -2.63% |
| IRCJO | 2024-02-28 | 2027-02-28 | 2025-08-28 | 01Y 09M 18D | Nacional | A/365 | Tasa Fija | 2 | 3977.37 | 116500.00 | -2.42% |
| IRCLD | 2024-06-10 | 2026-06-10 | 2025-06-10 | 01Y 01M 00D | Nacional | A/365 | Tasa Fija | 2 | 2.99 | 102.50 | -0.87% |
| IRCLO | 2024-06-10 | 2026-06-10 | 2025-06-10 | 01Y 01M 00D | Nacional | A/365 | Tasa Fija | 2 | 3428.01 | 116000.00 | -1.69% |
| IRCMO | 2024-06-10 | 2025-06-10 | 2025-06-10 | 00Y 01M 00D | Nacional | A/365 | Badlar | 4 | 108.77 | 107.15 | 0.19% |
| IRCND | 2024-10-23 | 2027-10-23 | 2025-07-23 | 02Y 05M 13D | Nacional | A/365 | Tasa Fija | Irregular | 4.30 | 100.00 | 2.41% |
| IRCNO | 2024-10-23 | 2027-10-23 | 2025-07-23 | 02Y 05M 13D | Nacional | A/365 | Tasa Fija | Irregular | 4927.77 | 116500.00 | 0.00% |
| IRCOD | 2024-10-23 | 2029-10-23 | 2025-07-23 | 04Y 05M 13D | Nacional | A/365 | Tasa Fija | Irregular | 5.42 | 101.80 | 0.00% |
| IRCOO | 2024-10-23 | 2029-10-23 | 2025-07-23 | 04Y 05M 13D | Nacional | A/365 | Tasa Fija | Irregular | 6213.27 | 115360.00 | 2.04% |
| IRCPD | 2025-03-31 | 2035-03-31 | 2025-09-30 | 09Y 10M 21D | Extranjera | 30/360 | Tasa Fija | 2 | 4.05 | 99.11 | -0.19% |
| IRCPO | 2025-03-31 | 2035-03-31 | 2025-09-30 | 09Y 10M 21D | Extranjera | 30/360 | Tasa Fija | 2 | 4637.76 | 113850.00 | 0.21% |
| LDCGD | 2025-02-04 | 2027-10-04 | 2025-08-04 | 02Y 04M 24D | Nacional | A/365 | Tasa Fija | Irregular | 1.76 | 98.00 | -1.01% |
| LDCGO | 2025-02-04 | 2027-10-04 | 2025-08-04 | 02Y 04M 24D | Nacional | A/365 | Tasa Fija | Irregular | 2021.65 | 114000.00 | -2.56% |
| LECAO | 2023-09-21 | 2025-09-21 | 2025-06-21 | 00Y 04M 11D | Nacional | A/365 | Dolar Linked | 4 | 1403.42 | 97010.00 | 0.00% |
| LECBD | 2023-09-21 | 2026-03-21 | 2025-09-21 | 00Y 10M 11D | Nacional | A/365 | Tasa Fija | 2 | 4.79 | 90.06 | 0.00% |
| LECBO | 2023-09-21 | 2026-03-21 | 2025-09-21 | 00Y 10M 11D | Nacional | A/365 | Tasa Fija | 2 | 5487.33 | 102000.00 | 0.00% |
| LECDO | 2024-02-14 | 2026-02-14 | 2025-05-14 | 00Y 09M 04D | Nacional | A/365 | Dolar Linked | 4 | 1764.95 | 91000.00 | 0.00% |
| LECED | 2024-02-14 | 2026-08-14 | 2025-08-14 | 01Y 03M 04D | Nacional | A/365 | Tasa Fija | 2 | 4.46 | 99.24 | 0.00% |
| LECEO | 2024-02-14 | 2026-08-14 | 2025-08-14 | 01Y 03M 04D | Nacional | A/365 | Tasa Fija | 2 | 5113.77 | 103500.00 | 0.00% |
| LECGD | 2024-08-30 | 2027-08-30 | 2025-08-30 | 02Y 03M 20D | Nacional | A/365 | Tasa Fija | 2 | 4.89 | 75.00 | 0.00% |
| LECGO | 2024-08-30 | 2027-08-30 | 2025-08-30 | 02Y 03M 20D | Nacional | A/365 | Tasa Fija | 2 | 5601.13 | 85990.00 | 0.00% |
| LECHO | 2024-08-28 | 2027-08-28 | 2025-05-28 | 02Y 03M 18D | Nacional | A/365 | Dolar Linked | 4 | 1832.83 | 58000.00 | 0.00% |
| LECIO | 2024-08-28 | 2028-08-28 | 2025-05-28 | 03Y 03M 18D | Nacional | A/365 | Step Up | 4 | 1885.88 | 60490.00 | 0.00% |
| LIC6D | 2024-07-02 | 2026-07-02 | 2025-07-02 | 01Y 01M 22D | Nacional | A/365 | Tasa Fija | 4 | 2.24 | 90.50 | -1.63% |
| LIC6O | 2024-07-02 | 2026-07-02 | 2025-07-02 | 01Y 01M 22D | Nacional | A/365 | Tasa Fija | 4 | 2571.01 | 101210.00 | -6.16% |
| LMS7D | 2023-10-12 | 2028-10-12 | 2025-07-12 | 03Y 05M 02D | Nacional | A/360 | Tasa Fija | 4 | 1.77 | 100.25 | 0.25% |
| LMS7O | 2023-10-12 | 2028-10-12 | 2025-07-12 | 03Y 05M 02D | Nacional | A/360 | Tasa Fija | 4 | 2027.45 | 114110.00 | 0.01% |
| LMS8O | 2024-03-21 | 2027-03-21 | 2025-06-21 | 01Y 10M 11D | Extranjera | A/360 | Tasa Fija | 4 | 1851.88 | 115190.00 | 0.33% |
| LMS9D | 2024-06-13 | 2026-06-13 | 2025-06-13 | 01Y 01M 03D | Nacional | A/365 | Tasa Fija | 4 | 1.53 | 101.00 | -0.20% |
| LMS9O | 2024-06-13 | 2026-06-13 | 2025-06-13 | 01Y 01M 03D | Nacional | A/365 | Tasa Fija | 4 | 1753.45 | 113250.00 | 0.22% |
| LOC2D | 2023-06-21 | 2025-12-21 | 2025-06-21 | 00Y 07M 11D | Nacional | A/365 | Tasa Fija | 2 | 3.24 | 101.50 | -0.88% |
| LOC2O | 2023-06-21 | 2025-12-21 | 2025-06-21 | 00Y 07M 11D | Nacional | A/365 | Tasa Fija | 2 | 3713.68 | 118000.00 | 0.85% |
| LOC3D | 2023-09-11 | 2026-03-11 | 2025-09-11 | 00Y 10M 01D | Nacional | A/365 | Tasa Fija | 2 | 3.78 | 101.20 | -0.15% |
| LOC3O | 2023-09-11 | 2026-03-11 | 2025-09-11 | 00Y 10M 01D | Nacional | A/365 | Tasa Fija | 2 | 4326.33 | 115500.00 | -1.18% |
| M31L5 | 2025-04-16 | 2025-07-31 | 2025-07-31 | 00Y 02M 21D | Nacional | 30/360 | Lecaps | 0 | 110.42 | 104.50 | 0.10% |
| MCC1D | 2025-03-10 | 2029-03-10 | 2025-09-10 | 03Y 10M 00D | Nacional | A/365 | Tasa Fija | 2 | 3.98 | 99.10 | 1.34% |
| MCC1O | 2025-03-10 | 2029-03-10 | 2025-09-10 | 03Y 10M 00D | Nacional | A/365 | Tasa Fija | 2 | 4563.15 | 112000.00 | 0.00% |
| MGC9D | 2022-08-08 | 2026-12-08 | 2025-06-08 | 01Y 06M 28D | Extranjera | 30/360 | Tasa Fija | 2 | 3.18 | 73.00 | 0.14% |
| MGC9O | 2022-08-08 | 2026-12-08 | 2025-06-08 | 01Y 06M 28D | Extranjera | 30/360 | Tasa Fija | 2 | 3646.54 | 83150.00 | 0.18% |
| MGCEO | 2022-12-19 | 2027-12-19 | 2025-06-19 | 02Y 07M 09D | Nacional | A/365 | Dolar Linked | 4 | 0.00 | 97580.00 | -0.21% |