| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AE38 | 2020-09-04 | 2038-01-09 | 2025-07-09 | 12Y 07M 30D | Nacional | 30/360 | Tasa Fija | 2 | 2864.53 | 80940.00 | 0.28% |
| AE38C | 2020-09-04 | 2038-01-09 | 2025-07-09 | 12Y 07M 30D | Nacional | 30/360 | Tasa Fija | 2 | 2.47 | 69.96 | -0.06% |
| AE38D | 2020-09-04 | 2038-01-09 | 2025-07-09 | 12Y 07M 30D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 70.86 | -0.20% |
| AEC1D | 2023-07-14 | 2025-07-14 | 2025-07-14 | 00Y 02M 04D | Nacional | A/365 | Tasa Fija | 2 | 103.97 | 100.00 | 0.07% |
| AEC1O | 2023-07-14 | 2025-07-14 | 2025-07-14 | 00Y 02M 04D | Nacional | A/365 | Tasa Fija | 2 | 119126.57 | 111100.00 | -2.76% |
| AER9O | 2022-08-19 | 2026-08-19 | 2026-08-19 | 01Y 03M 09D | Nacional | A/365 | Dolar Linked | 4 | 37115.62 | 94900.00 | -0.11% |
| AERBD | 2024-12-23 | 2026-12-15 | 2025-06-23 | 01Y 07M 05D | Nacional | A/365 | Tasa Fija | Irregular | 2.74 | 102.90 | 3.42% |
| AERBO | 2024-12-23 | 2026-12-15 | 2025-06-23 | 01Y 07M 05D | Nacional | A/365 | Tasa Fija | Irregular | 3142.34 | 115000.00 | 0.00% |
| AL29 | 2020-09-04 | 2029-07-09 | 2025-07-09 | 04Y 01M 29D | Nacional | 30/360 | Step Up | 2 | 11973.71 | 82200.00 | -0.40% |
| AL29C | 2020-09-04 | 2029-07-09 | 2025-07-09 | 04Y 01M 29D | Nacional | 30/360 | Step Up | 2 | 10.33 | 71.58 | -0.36% |
| AL29D | 2020-09-04 | 2029-07-09 | 2025-07-09 | 04Y 01M 29D | Nacional | 30/360 | Step Up | 2 | 10.45 | 71.97 | -0.32% |
| AL30 | 2020-09-04 | 2030-07-09 | 2025-07-09 | 05Y 01M 29D | Nacional | 30/360 | Step Up | 2 | 9544.60 | 77250.00 | 0.35% |
| AL30C | 2020-09-04 | 2030-07-09 | 2025-07-09 | 05Y 01M 29D | Nacional | 30/360 | Step Up | 2 | 8.23 | 66.78 | 0.42% |
| AL30D | 2020-09-04 | 2030-07-09 | 2025-07-09 | 05Y 01M 29D | Nacional | 30/360 | Step Up | 2 | 8.33 | 67.52 | 0.28% |
| AL35 | 2020-09-04 | 2035-07-09 | 2025-07-09 | 10Y 01M 29D | Nacional | 30/360 | Step Up | 2 | 2363.23 | 78490.00 | -0.27% |
| AL35C | 2020-09-04 | 2035-07-09 | 2025-07-09 | 10Y 01M 29D | Nacional | 30/360 | Step Up | 2 | 2.04 | 67.75 | 0.16% |
| AL35D | 2020-09-04 | 2035-07-09 | 2025-07-09 | 10Y 01M 29D | Nacional | 30/360 | Step Up | 2 | 2.06 | 68.50 | 0.00% |
| AL41 | 2020-09-04 | 2041-07-09 | 2025-07-09 | 16Y 01M 29D | Nacional | 30/360 | Step Up | 2 | 2005.17 | 73800.00 | -0.18% |
| AL41C | 2020-09-04 | 2041-07-09 | 2025-07-09 | 16Y 01M 29D | Nacional | 30/360 | Step Up | 2 | 1.73 | 63.69 | -0.38% |
| AL41D | 2020-09-04 | 2041-07-09 | 2025-07-09 | 16Y 01M 29D | Nacional | 30/360 | Step Up | 2 | 1.75 | 64.51 | 0.02% |
| ARC1D | 2021-10-28 | 2031-08-01 | 2025-08-01 | 06Y 02M 22D | Extranjera | 30/360 | Tasa Fija | 4 | 2.12 | 104.80 | 0.77% |
| ARC1O | 2021-10-28 | 2031-08-01 | 2025-08-01 | 06Y 02M 22D | Extranjera | 30/360 | Tasa Fija | 4 | 2434.85 | 119990.00 | -0.01% |
| ATS1O | 2023-05-11 | 2025-05-11 | 2025-05-11 | 00Y 02M 15D | Nacional | A/365 | Dolar Linked | Irregular | 36103.92 | 91200.00 | 0.00% |
| BA37D | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 03M 22D | Extranjera | 30/360 | Step Up | 2 | 6149.25 | 75000.00 | -0.12% |
| BA7DC | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 03M 22D | Extranjera | 30/360 | Step Up | 2 | 5.30 | 65.50 | 1.21% |
| BA7DD | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 03M 22D | Extranjera | 30/360 | Step Up | 2 | 5.37 | 65.65 | 0.23% |
| BB37D | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 03M 22D | Extranjera | 30/360 | Step Up | 2 | 3365.82 | 67690.00 | -0.89% |
| BB7DD | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 03M 22D | Extranjera | 30/360 | Step Up | 2 | 2.94 | 58.60 | -1.51% |
| BC37D | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 03M 22D | Extranjera | 30/360 | Tasa Fija | 2 | 3007.75 | 65710.00 | 0.67% |
| BC7DD | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 03M 22D | Extranjera | 30/360 | Tasa Fija | 2 | 2.62 | 51.00 | 1.98% |
| BDC28 | 2017-11-22 | 2028-02-22 | 2025-05-22 | 02Y 09M 12D | Nacional | A/365 | Badlar | 4 | 8.29 | 117.65 | -1.92% |
| BNA26 | 2023-10-19 | 2026-04-19 | 2025-07-19 | 00Y 11M 09D | Nacional | A/A | Tasa Fija | 4 | 31344.81 | 116000.00 | 0.77% |
| BNA6D | 2023-10-19 | 2026-04-19 | 2025-07-19 | 00Y 11M 09D | Nacional | A/A | Tasa Fija | 4 | 27.36 | 102.30 | 1.14% |
| BOL1D | 2023-09-07 | 2026-03-07 | 2025-09-07 | 00Y 09M 25D | Nacional | A/365 | Tasa Fija | 2 | 5.04 | 99.00 | -1.49% |
| BOL1O | 2023-09-07 | 2026-03-07 | 2025-09-07 | 00Y 09M 25D | Nacional | A/365 | Tasa Fija | 2 | 5776.14 | 113500.00 | 2.24% |
| BPA7C | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2.47 | 99.54 | 0.55% |
| BPA7D | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 100.80 | 0.30% |
| BPB7C | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2.47 | 95.50 | 0.90% |
| BPB7D | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 96.70 | 0.73% |
| BPC7C | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2.47 | 91.60 | 0.99% |
| BPC7D | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 92.79 | 1.13% |
| BPD7C | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2.47 | 91.55 | 0.60% |
| BPD7D | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 92.73 | 0.91% |
| BPJ25 | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 01M 20D | Nacional | 30/360 | Tasa Fija | 0 | 9544.60 | 21200.00 | 0.95% |
| BPJ5C | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 01M 20D | Nacional | 30/360 | Tasa Fija | 0 | 8.23 | 18.37 | 1.49% |
| BPJ5D | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 01M 20D | Nacional | 30/360 | Tasa Fija | 0 | 8.33 | 18.68 | 2.49% |
| BPOA7 | 2024-01-05 | 2027-10-31 | 2025-10-31 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2864.53 | 115600.00 | 0.70% |
| BPOB7 | 2024-01-05 | 2027-10-31 | 2025-10-31 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2864.53 | 110110.00 | 0.19% |
| BPOC7 | 2024-01-05 | 2027-10-31 | 2025-10-31 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2864.53 | 106150.00 | 1.29% |
| BPOD7 | 2024-01-05 | 2027-10-31 | 2025-10-31 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2864.53 | 106010.00 | 1.39% |
| BPY26 | 2024-03-07 | 2026-05-31 | 2025-05-31 | 01Y 00M 21D | Nacional | 30/360 | Tasa Fija | 4 | 878.45 | 113000.00 | 0.94% |
| BPY6C | 2024-03-07 | 2026-05-31 | 2025-05-31 | 01Y 00M 21D | Nacional | 30/360 | Tasa Fija | 4 | 0.76 | 97.85 | 1.08% |
| BPY6D | 2024-03-07 | 2026-05-31 | 2025-05-31 | 01Y 00M 21D | Nacional | 30/360 | Tasa Fija | 4 | 0.77 | 98.80 | 1.06% |
| BYCHD | 2024-10-10 | 2028-10-10 | 2025-10-10 | 03Y 05M 00D | Extranjera | 30/360 | Tasa Fija | 2 | 3.92 | 105.55 | 0.52% |
| BYCHO | 2024-10-10 | 2028-10-10 | 2025-10-10 | 03Y 05M 00D | Extranjera | 30/360 | Tasa Fija | 2 | 4492.83 | 120000.00 | 0.00% |
| CAC5D | 2023-08-25 | 2028-08-25 | 2025-08-25 | 03Y 03M 15D | Extranjera | 30/360 | Tasa Fija | 2 | 16.55 | 91.00 | 0.00% |
| CAC5O | 2023-08-25 | 2028-08-25 | 2025-08-25 | 03Y 03M 15D | Extranjera | 30/360 | Tasa Fija | 2 | 18959.57 | 102030.00 | -2.64% |
| CAC8D | 2024-04-29 | 2026-06-29 | 2025-07-29 | 01Y 01M 19D | Nacional | A/365 | Tasa Fija | 4 | 1.48 | 97.01 | -1.01% |
| CAC8O | 2024-04-29 | 2026-06-29 | 2025-07-29 | 01Y 01M 19D | Nacional | A/365 | Tasa Fija | 4 | 1699.72 | 107150.00 | -2.86% |
| CO26 | 2016-10-27 | 2026-10-27 | 2025-07-27 | 01Y 05M 17D | Nacional | 30/360 | Tasa Fija | 4 | 3963.34 | 23500.00 | 2.40% |