| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AE38 | 2020-09-04 | 2038-01-09 | 2025-07-09 | 12Y 11M 10D | Nacional | 30/360 | Tasa Fija | 2 | 2906.00 | 83100.00 | 0.00% |
| AE38C | 2020-09-04 | 2038-01-09 | 2025-07-09 | 12Y 11M 10D | Nacional | 30/360 | Tasa Fija | 2 | 2.47 | 70.39 | 0.00% |
| AE38D | 2020-09-04 | 2038-01-09 | 2025-07-09 | 12Y 11M 10D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 71.50 | 0.00% |
| AEC1D | 2023-07-14 | 2025-07-14 | 2025-07-14 | 00Y 05M 14D | Nacional | A/365 | Tasa Fija | 2 | 103.97 | 101.30 | 0.00% |
| AEC1O | 2023-07-14 | 2025-07-14 | 2025-07-14 | 00Y 05M 14D | Nacional | A/365 | Tasa Fija | 2 | 120851.38 | 116600.00 | 0.00% |
| AER6O | 2022-02-21 | 2025-02-21 | 2025-02-21 | 00Y 00M 22D | Nacional | A/365 | Dolar Linked | 4 | 105688.11 | 99950.00 | 0.00% |
| AER9O | 2022-08-19 | 2026-08-19 | 2026-08-19 | 01Y 06M 20D | Nacional | A/365 | Dolar Linked | 4 | 35049.16 | 88890.00 | 0.00% |
| AL29 | 2020-09-04 | 2029-07-09 | 2025-07-09 | 04Y 05M 09D | Nacional | 30/360 | Step Up | 2 | 12147.08 | 81680.00 | 0.00% |
| AL29C | 2020-09-04 | 2029-07-09 | 2025-07-09 | 04Y 05M 09D | Nacional | 30/360 | Step Up | 2 | 10.34 | 69.37 | 0.00% |
| AL29D | 2020-09-04 | 2029-07-09 | 2025-07-09 | 04Y 05M 09D | Nacional | 30/360 | Step Up | 2 | 10.45 | 70.01 | 0.00% |
| AL30 | 2020-09-04 | 2030-07-09 | 2025-07-09 | 05Y 05M 09D | Nacional | 30/360 | Step Up | 2 | 9682.79 | 77480.00 | 0.00% |
| AL30C | 2020-09-04 | 2030-07-09 | 2025-07-09 | 05Y 05M 09D | Nacional | 30/360 | Step Up | 2 | 8.24 | 65.83 | 0.00% |
| AL30D | 2020-09-04 | 2030-07-09 | 2025-07-09 | 05Y 05M 09D | Nacional | 30/360 | Step Up | 2 | 8.33 | 66.60 | 0.00% |
| AL35 | 2020-09-04 | 2035-07-09 | 2025-07-09 | 10Y 05M 09D | Nacional | 30/360 | Step Up | 2 | 2397.45 | 80290.00 | 0.00% |
| AL35C | 2020-09-04 | 2035-07-09 | 2025-07-09 | 10Y 05M 09D | Nacional | 30/360 | Step Up | 2 | 2.04 | 68.18 | 0.00% |
| AL35D | 2020-09-04 | 2035-07-09 | 2025-07-09 | 10Y 05M 09D | Nacional | 30/360 | Step Up | 2 | 2.06 | 69.04 | 0.00% |
| AL41 | 2020-09-04 | 2041-07-09 | 2025-07-09 | 16Y 05M 09D | Nacional | 30/360 | Step Up | 2 | 2034.20 | 74920.00 | 0.00% |
| AL41C | 2020-09-04 | 2041-07-09 | 2025-07-09 | 16Y 05M 09D | Nacional | 30/360 | Step Up | 2 | 1.73 | 63.47 | 0.00% |
| AL41D | 2020-09-04 | 2041-07-09 | 2025-07-09 | 16Y 05M 09D | Nacional | 30/360 | Step Up | 2 | 1.75 | 64.11 | 0.00% |
| ARC1D | 2021-10-28 | 2031-08-01 | 2025-02-01 | 06Y 06M 02D | Extranjera | 30/360 | Tasa Fija | 4 | 2.12 | 107.60 | 0.00% |
| ARC1O | 2021-10-28 | 2031-08-01 | 2025-02-01 | 06Y 06M 02D | Extranjera | 30/360 | Tasa Fija | 4 | 2470.10 | 125500.00 | 0.00% |
| ATS1O | 2023-05-11 | 2025-05-11 | 2025-05-11 | 00Y 03M 11D | Nacional | A/365 | Dolar Linked | Irregular | 34702.14 | 91200.00 | 0.00% |
| BA37D | 2021-06-30 | 2037-09-01 | 2025-03-01 | 12Y 07M 02D | Extranjera | 30/360 | Step Up | 2 | 6324.92 | 83810.00 | 0.00% |
| BA7DC | 2021-06-30 | 2037-09-01 | 2025-03-01 | 12Y 07M 02D | Extranjera | 30/360 | Step Up | 2 | 5.39 | 71.20 | 0.00% |
| BA7DD | 2021-06-30 | 2037-09-01 | 2025-03-01 | 12Y 07M 02D | Extranjera | 30/360 | Step Up | 2 | 5.44 | 71.90 | 0.00% |
| BB37D | 2021-06-30 | 2037-09-01 | 2025-03-01 | 12Y 07M 02D | Extranjera | 30/360 | Step Up | 2 | 3414.55 | 75500.00 | 0.00% |
| BB7DD | 2021-06-30 | 2037-09-01 | 2025-03-01 | 12Y 07M 02D | Extranjera | 30/360 | Step Up | 2 | 2.94 | 65.65 | 0.00% |
| BC37D | 2021-06-30 | 2037-09-01 | 2025-03-01 | 12Y 07M 02D | Extranjera | 30/360 | Tasa Fija | 2 | 3051.30 | 73000.00 | 0.00% |
| BC7DD | 2021-06-30 | 2037-09-01 | 2025-03-01 | 12Y 07M 02D | Extranjera | 30/360 | Tasa Fija | 2 | 2.62 | 52.80 | 0.00% |
| BDC28 | 2017-11-22 | 2028-02-22 | 2025-02-22 | 03Y 00M 23D | Nacional | A/365 | Badlar | 4 | 9.81 | 109.75 | 0.00% |
| BNA26 | 2023-10-19 | 2026-04-19 | 2025-04-19 | 01Y 02M 20D | Nacional | A/A | Tasa Fija | 4 | 2708.55 | 118600.00 | 0.00% |
| BNA6D | 2023-10-19 | 2026-04-19 | 2025-04-19 | 01Y 02M 20D | Nacional | A/A | Tasa Fija | 4 | 2.33 | 101.65 | 0.00% |
| BOL1D | 2023-09-07 | 2026-03-07 | 2025-03-07 | 01Y 01M 05D | Nacional | A/365 | Tasa Fija | 2 | 4.96 | 106.60 | 0.00% |
| BOL1O | 2023-09-07 | 2026-03-07 | 2025-03-07 | 01Y 01M 05D | Nacional | A/365 | Tasa Fija | 2 | 5764.23 | 123000.00 | 0.00% |
| BPA7C | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 09M 01D | Nacional | 30/360 | Tasa Fija | 2 | 2.47 | 95.83 | 0.00% |
| BPA7D | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 09M 01D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 96.81 | 0.00% |
| BPB7C | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 09M 01D | Nacional | 30/360 | Tasa Fija | 2 | 2.47 | 92.54 | 0.00% |
| BPB7D | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 09M 01D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 93.65 | 0.00% |
| BPC7C | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 09M 01D | Nacional | 30/360 | Tasa Fija | 2 | 2.47 | 90.24 | 0.00% |
| BPC7D | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 09M 01D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 91.31 | 0.00% |
| BPD7C | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 09M 01D | Nacional | 30/360 | Tasa Fija | 2 | 2.47 | 90.60 | 0.00% |
| BPD7D | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 09M 01D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 91.97 | 0.00% |
| BPJ25 | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 05M 00D | Nacional | 30/360 | Tasa Fija | 0 | 9682.79 | 58900.00 | 0.00% |
| BPJ5C | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 05M 00D | Nacional | 30/360 | Tasa Fija | 0 | 8.24 | 50.00 | 0.00% |
| BPJ5D | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 05M 00D | Nacional | 30/360 | Tasa Fija | 0 | 8.33 | 50.61 | 0.00% |
| BPOA7 | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 09M 01D | Nacional | 30/360 | Tasa Fija | 2 | 2906.00 | 113000.00 | 0.00% |
| BPOB7 | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 09M 01D | Nacional | 30/360 | Tasa Fija | 2 | 2906.00 | 108910.00 | 0.00% |
| BPOC7 | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 09M 01D | Nacional | 30/360 | Tasa Fija | 2 | 2906.00 | 106270.00 | 0.00% |
| BPOD7 | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 09M 01D | Nacional | 30/360 | Tasa Fija | 2 | 2906.00 | 106640.00 | 0.00% |
| BPY26 | 2024-03-07 | 2026-05-31 | 2025-02-28 | 01Y 04M 01D | Nacional | 30/360 | Tasa Fija | 4 | 852.43 | 112350.00 | 0.00% |
| BPY6C | 2024-03-07 | 2026-05-31 | 2025-02-28 | 01Y 04M 01D | Nacional | 30/360 | Tasa Fija | 4 | 0.73 | 95.26 | 0.00% |
| BPY6D | 2024-03-07 | 2026-05-31 | 2025-02-28 | 01Y 04M 01D | Nacional | 30/360 | Tasa Fija | 4 | 0.73 | 96.50 | 0.00% |
| BYCHD | 2024-10-10 | 2028-10-10 | 2025-04-10 | 03Y 08M 10D | Extranjera | 30/360 | Tasa Fija | 2 | 3.92 | 106.50 | 0.00% |
| BYCHO | 2024-10-10 | 2028-10-10 | 2025-04-10 | 03Y 08M 10D | Extranjera | 30/360 | Tasa Fija | 2 | 4551.30 | 126000.00 | 0.00% |
| CAC5D | 2023-08-25 | 2028-08-25 | 2025-02-25 | 03Y 06M 26D | Extranjera | 30/360 | Tasa Fija | 2 | 17.12 | 108.70 | 0.00% |
| CAC5O | 2023-08-25 | 2028-08-25 | 2025-02-25 | 03Y 06M 26D | Extranjera | 30/360 | Tasa Fija | 2 | 19906.10 | 126300.00 | 0.00% |
| CAC8D | 2024-04-29 | 2026-06-29 | 2025-04-29 | 01Y 04M 30D | Nacional | A/365 | Tasa Fija | 4 | 1.47 | 101.00 | 0.00% |
| CAC8O | 2024-04-29 | 2026-06-29 | 2025-04-29 | 01Y 04M 30D | Nacional | A/365 | Tasa Fija | 4 | 1705.38 | 116500.00 | 0.00% |
| CO26 | 2016-10-27 | 2026-10-27 | 2025-04-27 | 01Y 08M 27D | Nacional | 30/360 | Tasa Fija | 4 | 4085.43 | 26200.00 | 0.00% |
| CO26D | 2016-10-27 | 2026-10-27 | 2025-04-27 | 01Y 08M 27D | Nacional | 30/360 | Tasa Fija | 4 | 3.51 | 22.40 | 0.00% |