| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YFCGD | 2024-02-27 | 2027-02-27 | 2025-05-27 | 01Y 09M 17D | Nacional | 30/360 | Tasa Fija | 4 | 1.50 | 102.00 | 0.00% |
| YFCGO | 2024-02-27 | 2027-02-27 | 2025-05-27 | 01Y 09M 17D | Nacional | 30/360 | Tasa Fija | 4 | 1718.71 | 132800.00 | -3.77% |
| YFCID | 2024-06-13 | 2027-06-13 | 2025-06-13 | 02Y 01M 03D | Nacional | 30/360 | Tasa Fija | 4 | 1.48 | 102.50 | 5.67% |
| YFCIO | 2024-06-13 | 2027-06-13 | 2025-06-13 | 02Y 01M 03D | Nacional | 30/360 | Tasa Fija | 4 | 1690.07 | 113500.00 | 2.25% |
| YFCJD | 2024-10-16 | 2032-10-16 | 2025-10-16 | 07Y 05M 06D | Extranjera | 30/360 | Tasa Fija | 2 | 3.98 | 101.70 | 2.11% |
| YFCJO | 2024-10-16 | 2032-10-16 | 2025-10-16 | 07Y 05M 06D | Extranjera | 30/360 | Tasa Fija | 2 | 4565.30 | 115000.00 | 1.31% |
| YFCKD | 2024-11-22 | 2026-11-22 | 2025-08-22 | 01Y 06M 12D | Nacional | 30/360 | Tasa Fija | 4 | 3.94 | 101.75 | 1.85% |
| YFCKO | 2024-11-22 | 2026-11-22 | 2025-08-22 | 01Y 06M 12D | Nacional | 30/360 | Tasa Fija | 4 | 4511.63 | 117800.00 | -0.51% |
| YFCLD | 2024-11-22 | 2028-11-22 | 2025-08-22 | 03Y 06M 12D | Nacional | 30/360 | Tasa Fija | 4 | 5.06 | 100.45 | -1.03% |
| YFCLO | 2024-11-22 | 2028-11-22 | 2025-08-22 | 03Y 06M 12D | Nacional | 30/360 | Tasa Fija | 4 | 5800.66 | 118900.00 | -2.53% |
| YM34D | 2025-01-17 | 2034-01-17 | 2025-07-17 | 08Y 08M 07D | Extranjera | 30/360 | Tasa Fija | 2 | 4.17 | 101.00 | 0.55% |
| YM34O | 2025-01-17 | 2034-01-17 | 2025-07-17 | 08Y 08M 07D | Extranjera | 30/360 | Tasa Fija | 2 | 4782.69 | 115300.00 | 0.26% |
| YM35D | 2025-02-27 | 2027-02-27 | 2025-05-27 | 01Y 09M 17D | Nacional | A/365 | Tasa Fija | 4 | 1.52 | 99.50 | -1.24% |
| YM35O | 2025-02-27 | 2027-02-27 | 2025-05-27 | 01Y 09M 17D | Nacional | A/365 | Tasa Fija | 4 | 1746.18 | 111160.00 | -1.19% |
| YMCHD | 2021-02-12 | 2026-02-12 | 2025-05-12 | 00Y 09M 02D | Extranjera | 30/360 | Tasa Fija | 4 | 8.38 | 23.55 | 0.09% |
| YMCHO | 2021-02-12 | 2026-02-12 | 2025-05-12 | 00Y 09M 02D | Extranjera | 30/360 | Tasa Fija | 4 | 9607.17 | 27230.00 | 1.05% |
| YMCID | 2021-02-12 | 2029-06-30 | 2025-06-30 | 04Y 01M 20D | Extranjera | 30/360 | Tasa Fija | 2 | 4.50 | 106.95 | 0.14% |
| YMCIO | 2021-02-12 | 2029-06-30 | 2025-06-30 | 04Y 01M 20D | Extranjera | 30/360 | Tasa Fija | 2 | 5156.15 | 122300.00 | 0.22% |
| YMCJD | 2021-02-12 | 2033-09-30 | 2025-09-30 | 08Y 04M 20D | Extranjera | 30/360 | Tasa Fija | 2 | 3.50 | 96.90 | 0.95% |
| YMCJO | 2021-02-12 | 2033-09-30 | 2025-09-30 | 08Y 04M 20D | Extranjera | 30/360 | Tasa Fija | 2 | 4010.34 | 111050.00 | 1.50% |
| YMCMO | 2023-01-10 | 2026-01-10 | 2025-07-10 | 00Y 08M 00D | Nacional | A/365 | Dolar Linked | 4 | 277.63 | 106000.00 | 0.95% |
| YMCPO | 2023-04-25 | 2027-04-25 | 2025-07-25 | 01Y 11M 15D | Nacional | A/365 | Dolar Linked | 4 | 277.63 | 80000.00 | 0.00% |
| YMCQD | 2023-06-13 | 2026-02-13 | 2025-06-13 | 00Y 09M 03D | Nacional | A/365 | Tasa Fija | 2 | 2.49 | 101.20 | 0.20% |
| YMCQO | 2023-06-13 | 2026-02-13 | 2025-06-13 | 00Y 09M 03D | Nacional | A/365 | Tasa Fija | 2 | 2856.68 | 117000.00 | 1.30% |
| YMCRO | 2023-09-12 | 2028-09-12 | 2028-09-12 | 03Y 04M 02D | Nacional | A/365 | Dolar Linked | 0 | 111358.00 | 64800.00 | 0.00% |
| YMCTO | 2023-10-10 | 2026-10-10 | 2026-10-10 | 01Y 05M 00D | Extranjera | A/365 | Dolar Linked | 0 | 111358.00 | 101000.00 | 0.00% |
| YMCVD | 2024-05-28 | 2026-05-28 | 2025-05-28 | 01Y 00M 18D | Nacional | A/365 | Tasa Fija | 4 | 1.46 | 100.80 | 0.45% |
| YMCVO | 2024-05-28 | 2026-05-28 | 2025-05-28 | 01Y 00M 18D | Nacional | A/365 | Tasa Fija | 4 | 1676.34 | 115800.00 | 0.25% |
| YMCXD | 2024-09-20 | 2031-09-11 | 2025-09-11 | 06Y 04M 01D | Extranjera | 30/360 | Tasa Fija | Irregular | 4.43 | 103.75 | 0.97% |
| YMCXO | 2024-09-20 | 2031-09-11 | 2025-09-11 | 06Y 04M 01D | Extranjera | 30/360 | Tasa Fija | Irregular | 5072.55 | 121300.00 | 3.32% |
| YMCYD | 2024-10-10 | 2028-10-10 | 2025-07-10 | 03Y 05M 00D | Nacional | A/365 | Tasa Fija | 4 | 4.86 | 101.45 | 0.45% |
| YMCYO | 2024-10-10 | 2028-10-10 | 2025-07-10 | 03Y 05M 00D | Nacional | A/365 | Tasa Fija | 4 | 5570.52 | 117140.00 | 1.42% |
| YMCZD | 2024-10-10 | 2028-10-10 | 2025-10-10 | 03Y 05M 00D | Nacional | A/365 | Tasa Fija | 2 | 3.55 | 101.45 | 0.00% |
| ZZC1D | 2025-02-21 | 2027-02-21 | 2025-08-21 | 01Y 09M 11D | Nacional | A/365 | Tasa Fija | 2 | 3.94 | 102.00 | 1.49% |
| ZZC1O | 2025-02-21 | 2027-02-21 | 2025-08-21 | 01Y 09M 11D | Nacional | A/365 | Tasa Fija | 2 | 4517.16 | 115770.00 | 0.67% |