| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPC7D | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 92.79 | 1.13% |
| BPD7C | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2.47 | 91.55 | 0.60% |
| BPD7D | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 92.73 | 0.91% |
| BPJ25 | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 01M 20D | Nacional | 30/360 | Tasa Fija | 0 | 9544.60 | 21200.00 | 0.95% |
| BPJ5C | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 01M 20D | Nacional | 30/360 | Tasa Fija | 0 | 8.23 | 18.37 | 1.49% |
| BPJ5D | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 01M 20D | Nacional | 30/360 | Tasa Fija | 0 | 8.33 | 18.68 | 2.49% |
| BPOA7 | 2024-01-05 | 2027-10-31 | 2025-10-31 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2864.53 | 115600.00 | 0.70% |
| BPOB7 | 2024-01-05 | 2027-10-31 | 2025-10-31 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2864.53 | 110110.00 | 0.19% |
| BPOC7 | 2024-01-05 | 2027-10-31 | 2025-10-31 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2864.53 | 106150.00 | 1.29% |
| BPOD7 | 2024-01-05 | 2027-10-31 | 2025-10-31 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2864.53 | 106010.00 | 1.39% |
| BPY26 | 2024-03-07 | 2026-05-31 | 2025-05-31 | 01Y 00M 21D | Nacional | 30/360 | Tasa Fija | 4 | 878.45 | 113000.00 | 0.94% |
| BPY6C | 2024-03-07 | 2026-05-31 | 2025-05-31 | 01Y 00M 21D | Nacional | 30/360 | Tasa Fija | 4 | 0.76 | 97.85 | 1.08% |
| BPY6D | 2024-03-07 | 2026-05-31 | 2025-05-31 | 01Y 00M 21D | Nacional | 30/360 | Tasa Fija | 4 | 0.77 | 98.80 | 1.06% |
| BYCHD | 2024-10-10 | 2028-10-10 | 2025-10-10 | 03Y 05M 00D | Extranjera | 30/360 | Tasa Fija | 2 | 3.92 | 105.55 | 0.52% |
| BYCHO | 2024-10-10 | 2028-10-10 | 2025-10-10 | 03Y 05M 00D | Extranjera | 30/360 | Tasa Fija | 2 | 4492.83 | 120000.00 | 0.00% |
| CAC5D | 2023-08-25 | 2028-08-25 | 2025-08-25 | 03Y 03M 15D | Extranjera | 30/360 | Tasa Fija | 2 | 16.55 | 91.00 | 0.00% |
| CAC5O | 2023-08-25 | 2028-08-25 | 2025-08-25 | 03Y 03M 15D | Extranjera | 30/360 | Tasa Fija | 2 | 18959.57 | 102030.00 | -2.64% |
| CAC8D | 2024-04-29 | 2026-06-29 | 2025-07-29 | 01Y 01M 19D | Nacional | A/365 | Tasa Fija | 4 | 1.48 | 97.01 | -1.01% |
| CAC8O | 2024-04-29 | 2026-06-29 | 2025-07-29 | 01Y 01M 19D | Nacional | A/365 | Tasa Fija | 4 | 1699.72 | 107150.00 | -2.86% |
| CO26 | 2016-10-27 | 2026-10-27 | 2025-07-27 | 01Y 05M 17D | Nacional | 30/360 | Tasa Fija | 4 | 3963.34 | 23500.00 | 2.40% |
| CO26D | 2016-10-27 | 2026-10-27 | 2025-07-27 | 01Y 05M 17D | Nacional | 30/360 | Tasa Fija | 4 | 3.46 | 20.20 | 2.02% |
| CP28O | 2022-09-07 | 2026-09-07 | 2026-03-07 | 01Y 03M 28D | Nacional | A/365 | Dolar Linked | 0 | 37119.30 | 97500.00 | 0.00% |
| CP31O | 2023-06-09 | 2026-06-09 | 2026-06-09 | 01Y 00M 30D | Nacional | A/365 | Dolar Linked | 0 | 111358.00 | 104000.00 | 0.00% |
| CP32D | 2023-06-09 | 2025-12-09 | 2025-06-09 | 00Y 06M 29D | Nacional | A/365 | Tasa Fija | 2 | 2.99 | 100.00 | -0.10% |
| CP32O | 2023-06-09 | 2025-12-09 | 2025-06-09 | 00Y 06M 29D | Nacional | A/365 | Tasa Fija | 2 | 3428.01 | 114000.00 | 0.26% |
| CP36D | 2024-10-10 | 2027-10-10 | 2025-10-10 | 02Y 05M 00D | Nacional | A/365 | Tasa Fija | 2 | 3.26 | 92.00 | -1.08% |
| CP36O | 2024-10-10 | 2027-10-10 | 2025-10-10 | 02Y 05M 00D | Nacional | A/365 | Tasa Fija | 2 | 3734.08 | 101230.00 | -0.76% |
| CP37D | 2025-03-10 | 2027-03-10 | 2025-06-10 | 01Y 10M 00D | Nacional | A/365 | Tasa Fija | 4 | 1.76 | 101.95 | 0.00% |
| CP37O | 2025-03-10 | 2027-03-10 | 2025-06-10 | 01Y 10M 00D | Nacional | A/365 | Tasa Fija | 4 | 2021.65 | 125000.00 | 0.00% |
| CRCED | 2019-12-04 | 2025-06-04 | 2025-06-04 | 00Y 00M 27D | Nacional | 30/360 | Tasa Fija | 4 | 8.20 | 5.20 | -7.14% |
| CRCEO | 2019-12-04 | 2025-06-04 | 2025-06-04 | 00Y 00M 28D | Nacional | 30/360 | Tasa Fija | 4 | 9449.11 | 6004.00 | -5.43% |
| CRCJO | 2024-05-16 | 2028-05-16 | 2025-05-16 | 03Y 00M 06D | Nacional | 30/360 | Tasa Fija | 4 | 9314.18 | 31000.00 | 0.00% |
| CRCLD | 2024-08-08 | 2026-02-08 | 2025-08-08 | 00Y 08M 29D | Nacional | 30/360 | Tasa Fija | 4 | 2.00 | 52.00 | 0.00% |
| CRCLO | 2024-08-08 | 2026-02-08 | 2025-08-08 | 00Y 08M 29D | Nacional | 30/360 | Tasa Fija | 4 | 2291.62 | 52990.00 | 0.00% |
| CS38D | 2022-07-08 | 2026-03-03 | 2025-07-03 | 00Y 09M 21D | Nacional | A/365 | Tasa Fija | 2 | 3.97 | 103.90 | -0.10% |
| CS38O | 2022-07-08 | 2026-03-03 | 2025-07-03 | 00Y 09M 21D | Nacional | A/365 | Tasa Fija | 2 | 4545.57 | 119000.00 | -1.38% |
| CS44D | 2024-01-17 | 2027-01-17 | 2025-07-17 | 01Y 08M 07D | Nacional | A/365 | Tasa Fija | 2 | 2.98 | 100.00 | -0.79% |
| CS44O | 2024-01-17 | 2027-01-17 | 2025-07-17 | 01Y 08M 07D | Nacional | A/365 | Tasa Fija | 2 | 3409.18 | 115000.00 | 1.77% |
| CS47D | 2024-11-15 | 2028-11-15 | 2025-05-15 | 03Y 06M 05D | Nacional | A/365 | Tasa Fija | 2 | 3.47 | 101.00 | -0.49% |
| CS47O | 2024-11-15 | 2028-11-15 | 2025-05-15 | 03Y 06M 05D | Nacional | A/365 | Tasa Fija | 2 | 3977.37 | 116900.00 | 0.78% |