| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPC7D | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 92.79 | 1.13% |
| BPD7C | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2.47 | 91.55 | 0.60% |
| BPD7D | 2024-01-05 | 2027-10-31 | 2025-10-30 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 92.73 | 0.91% |
| BPJ25 | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 01M 20D | Nacional | 30/360 | Tasa Fija | 0 | 9544.60 | 21200.00 | 0.95% |
| BPJ5C | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 01M 20D | Nacional | 30/360 | Tasa Fija | 0 | 8.23 | 18.37 | 1.49% |
| BPJ5D | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 01M 20D | Nacional | 30/360 | Tasa Fija | 0 | 8.33 | 18.68 | 2.49% |
| BPOA7 | 2024-01-05 | 2027-10-31 | 2025-10-31 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2864.53 | 115600.00 | 0.70% |
| BPOB7 | 2024-01-05 | 2027-10-31 | 2025-10-31 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2864.53 | 110110.00 | 0.19% |
| BPOC7 | 2024-01-05 | 2027-10-31 | 2025-10-31 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2864.53 | 106150.00 | 1.29% |
| BPOD7 | 2024-01-05 | 2027-10-31 | 2025-10-31 | 02Y 05M 21D | Nacional | 30/360 | Tasa Fija | 2 | 2864.53 | 106010.00 | 1.39% |
| BPY26 | 2024-03-07 | 2026-05-31 | 2025-05-31 | 01Y 00M 21D | Nacional | 30/360 | Tasa Fija | 4 | 878.45 | 113000.00 | 0.94% |
| BPY6C | 2024-03-07 | 2026-05-31 | 2025-05-31 | 01Y 00M 21D | Nacional | 30/360 | Tasa Fija | 4 | 0.76 | 97.85 | 1.08% |
| BPY6D | 2024-03-07 | 2026-05-31 | 2025-05-31 | 01Y 00M 21D | Nacional | 30/360 | Tasa Fija | 4 | 0.77 | 98.80 | 1.06% |
| BYCHD | 2024-10-10 | 2028-10-10 | 2025-10-10 | 03Y 05M 00D | Extranjera | 30/360 | Tasa Fija | 2 | 3.92 | 105.55 | 0.52% |
| BYCHO | 2024-10-10 | 2028-10-10 | 2025-10-10 | 03Y 05M 00D | Extranjera | 30/360 | Tasa Fija | 2 | 4492.83 | 120000.00 | 0.00% |
| CAC5D | 2023-08-25 | 2028-08-25 | 2025-08-25 | 03Y 03M 15D | Extranjera | 30/360 | Tasa Fija | 2 | 16.55 | 91.00 | 0.00% |
| CAC5O | 2023-08-25 | 2028-08-25 | 2025-08-25 | 03Y 03M 15D | Extranjera | 30/360 | Tasa Fija | 2 | 18959.57 | 102030.00 | -2.64% |
| CAC8D | 2024-04-29 | 2026-06-29 | 2025-07-29 | 01Y 01M 19D | Nacional | A/365 | Tasa Fija | 4 | 1.48 | 97.01 | -1.01% |
| CAC8O | 2024-04-29 | 2026-06-29 | 2025-07-29 | 01Y 01M 19D | Nacional | A/365 | Tasa Fija | 4 | 1699.72 | 107150.00 | -2.86% |
| CO26 | 2016-10-27 | 2026-10-27 | 2025-07-27 | 01Y 05M 17D | Nacional | 30/360 | Tasa Fija | 4 | 3963.34 | 23500.00 | 2.40% |