| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AE38 | 2020-09-04 | 2038-01-09 | 2025-07-09 | 12Y 08M 00D | Nacional | 30/360 | Tasa Fija | 2 | 2864.53 | 80940.00 | 0.28% |
| AE38C | 2020-09-04 | 2038-01-09 | 2025-07-09 | 12Y 08M 00D | Nacional | 30/360 | Tasa Fija | 2 | 2.47 | 69.96 | -0.06% |
| AE38D | 2020-09-04 | 2038-01-09 | 2025-07-09 | 12Y 08M 00D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 70.86 | -0.20% |
| AEC1D | 2023-07-14 | 2025-07-14 | 2025-07-14 | 00Y 02M 05D | Nacional | A/365 | Tasa Fija | 2 | 103.97 | 100.00 | 0.07% |
| AEC1O | 2023-07-14 | 2025-07-14 | 2025-07-14 | 00Y 02M 05D | Nacional | A/365 | Tasa Fija | 2 | 119126.57 | 111100.00 | -2.76% |
| AER9O | 2022-08-19 | 2026-08-19 | 2026-08-19 | 01Y 03M 10D | Nacional | A/365 | Dolar Linked | 4 | 37246.28 | 94900.00 | -0.11% |
| AERBD | 2024-12-23 | 2026-12-15 | 2025-06-23 | 01Y 07M 06D | Nacional | A/365 | Tasa Fija | Irregular | 2.74 | 102.90 | 3.42% |
| AERBO | 2024-12-23 | 2026-12-15 | 2025-06-23 | 01Y 07M 06D | Nacional | A/365 | Tasa Fija | Irregular | 3142.34 | 115000.00 | 0.00% |
| AL29 | 2020-09-04 | 2029-07-09 | 2025-07-09 | 04Y 02M 00D | Nacional | 30/360 | Step Up | 2 | 11973.71 | 82200.00 | -0.40% |
| AL29C | 2020-09-04 | 2029-07-09 | 2025-07-09 | 04Y 02M 00D | Nacional | 30/360 | Step Up | 2 | 10.33 | 71.58 | -0.36% |
| AL29D | 2020-09-04 | 2029-07-09 | 2025-07-09 | 04Y 02M 00D | Nacional | 30/360 | Step Up | 2 | 10.45 | 71.97 | -0.32% |
| AL30 | 2020-09-04 | 2030-07-09 | 2025-07-09 | 05Y 02M 00D | Nacional | 30/360 | Step Up | 2 | 9544.60 | 77250.00 | 0.35% |
| AL30C | 2020-09-04 | 2030-07-09 | 2025-07-09 | 05Y 02M 00D | Nacional | 30/360 | Step Up | 2 | 8.23 | 66.78 | 0.42% |
| AL30D | 2020-09-04 | 2030-07-09 | 2025-07-09 | 05Y 02M 00D | Nacional | 30/360 | Step Up | 2 | 8.33 | 67.52 | 0.28% |
| AL35 | 2020-09-04 | 2035-07-09 | 2025-07-09 | 10Y 02M 00D | Nacional | 30/360 | Step Up | 2 | 2363.23 | 78490.00 | -0.27% |
| AL35C | 2020-09-04 | 2035-07-09 | 2025-07-09 | 10Y 02M 00D | Nacional | 30/360 | Step Up | 2 | 2.04 | 67.75 | 0.16% |
| AL35D | 2020-09-04 | 2035-07-09 | 2025-07-09 | 10Y 02M 00D | Nacional | 30/360 | Step Up | 2 | 2.06 | 68.50 | 0.00% |
| AL41 | 2020-09-04 | 2041-07-09 | 2025-07-09 | 16Y 02M 00D | Nacional | 30/360 | Step Up | 2 | 2005.17 | 73800.00 | -0.18% |
| AL41C | 2020-09-04 | 2041-07-09 | 2025-07-09 | 16Y 02M 00D | Nacional | 30/360 | Step Up | 2 | 1.73 | 63.69 | -0.38% |
| AL41D | 2020-09-04 | 2041-07-09 | 2025-07-09 | 16Y 02M 00D | Nacional | 30/360 | Step Up | 2 | 1.75 | 64.51 | 0.02% |