| Simbolo | CompañÃa | Industria | Sector | PaÃs | Mercado | Moneda | E. Financieros | Fecha/Hora | Volumen | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARG | Holcim (Argentina) S.A.Holcim (Argentina) S.A. | Materiales de Construcción | Materiales Básicos | Argentina | BYMA | ARS | Balance | 15:43:17 | 36735 | 1980.00 | -0.75% |
| CEPU | Central Puerto S.A.Central Puerto S.A. | Multiservicios Públicos | Servicios Públicos | Argentina | BYMA | ARS | Balance | 15:44:48 | 957498 | 1300.00 | 0.00% |
| TGSU2 | Transportadora de Gas del Sur S.A.Transportadora de Gas del Sur S.A. | Petroleo, Gas y Combustibles | EnergÃa | Argentina | BYMA | ARS | Balance | 15:44:22 | 95244 | 5400.00 | 1.89% |
| SEMI | Molinos Juan Semino S.A.Molinos Juan Semino S.A. | Productos de alimentación | Consumo Básico | Argentina | BYMA | ARS | Balance | 15:41:22 | 110531 | 138.25 | -0.72% |
| MORI | Morixe Hermanos S.A.I.C.Morixe Hermanos S.A.I.C. | Productos de alimentación | Consumo Básico | Argentina | BYMA | ARS | Balance | 15:44:56 | 507250 | 356.00 | -3.26% |
| HAVA | Havanna Holding S.A.Havanna Holding S.A. | Hoteles, Restaurantes y Ocio | Consumo Discrecional | Argentina | BYMA | ARS | Balance | 15:44:04 | 3041 | 5790.00 | 0.17% |
| TRAN | Transener S.A.Transener S.A. | Servicios de Electricidad | Servicios Públicos | Argentina | BYMA | ARS | Balance | 15:44:33 | 261172 | 1855.00 | 0.54% |
| BMA | Banco Macro S.A.Banco Macro S.A. | Bancos | Finanzas | Argentina | BYMA | ARS | Balance | 15:44:29 | 141936 | 8440.00 | -0.12% |
| LOMA | Loma Negra Compañia  Industrial ArgentLoma Negra Compañia  Industrial Argentina S.A. | Materiales de Construcción | Materiales Básicos | Argentina | BYMA | ARS | Balance | 15:44:37 | 888590 | 2055.00 | 2.75% |
| AGRO | Agrometal S.A.IAgrometal S.A.I | Maquinaria | Industria | Argentina | BYMA | ARS | Balance | 15:44:02 | 2005330 | 55.60 | -2.28% |
| CAPX | Capex S.A.Capex S.A. | Multiservicios Públicos | Servicios Públicos | Argentina | BYMA | ARS | Balance | 15:30:44 | 1455 | 6140.00 | -1.44% |
| PAMP | Pampa Energia S.A.Pampa Energia S.A. | Multiservicios Públicos | Servicios Públicos | Argentina | BYMA | ARS | Balance | 15:44:56 | 846942 | 2960.00 | -0.34% |
| MTR | Matba-Rofex S.A.Matba-Rofex S.A. | Mercados de Capital | Finanzas | Argentina | BYMA | ARS | Balance | 15:45:02 | 12139 | 1800.00 | 0.00% |
| BPAT | Banco Patagonia S.A.Banco Patagonia S.A. | Bancos | Finanzas | Argentina | BYMA | ARS | Balance | 15:43:59 | 20370 | 2460.00 | 0.61% |
| TXAR | Ternium Argentina S.A.Ternium Argentina S.A. | Metales y Mineria | Materiales Básicos | Argentina | BYMA | ARS | Balance | 15:45:02 | 1841280 | 856.00 | 1.78% |
| CECO2 | Central Costanera S.A.Central Costanera S.A. | Servicios de Electricidad | Servicios Públicos | Argentina | BYMA | ARS | Balance | 15:37:23 | 55217 | 341.00 | -1.59% |
| ALUA | Aluar Aluminio Argentino S.A.I.C.Aluar Aluminio Argentino S.A.I.C. | Metales y Mineria | Materiales Básicos | Argentina | BYMA | ARS | Balance | 15:45:02 | 676959 | 924.00 | 0.54% |
| GAMI | B-Gaming S.A.B-Gaming S.A. | Hoteles, Restaurantes y Ocio | Consumo Discrecional | Argentina | BYMA | ARS | Balance | 15:43:28 | 42505 | 212.00 | -2.53% |
| CGPA2 | Camuzzi Gas Pampeana S.A.Camuzzi Gas Pampeana S.A. | Servicios de Gas | Servicios Públicos | Argentina | BYMA | ARS | Balance | 15:35:52 | 6011 | 2035.00 | 0.49% |
| GCLA | Grupo Clarin S.A.Grupo Clarin S.A. | Medios de Comunicación | Comunicaciones | Argentina | BYMA | ARS | Balance | 15:42:29 | 5482 | 2360.00 | -0.84% |