| Simbolo | RV % | V. Nominal | V. Nominal Act. | Int. Corrido | Valor Tecnico | Paridad | TIR | Macaulay Dur. | Modified Dur. | Effective Dur. | Convexidad | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPD7C | 100.00 | 100.00 | 97.03 | 0.31 | 97.34 | 86.66 % | 11.18 % | 2.52 | 2.27 | 0.25 | 7.43 | 84.35 | -0.35% |
| BPC7C | 100.00 | 100.00 | 97.03 | 0.31 | 97.34 | 86.71 % | 11.15 % | 2.52 | 2.27 | 0.25 | 7.43 | 84.40 | -0.24% |
| BPOB7 | 100.00 | 100.00 | 107907.00 | 344.70 | 108251.70 | 91.68 % | 8.72 % | 2.53 | 2.33 | 0.20 | 7.79 | 99250.00 | -0.55% |
| BPB7D | 100.00 | 100.00 | 100.00 | 0.32 | 100.32 | 91.71 % | 8.71 % | 2.53 | 2.33 | 0.20 | 7.79 | 92.00 | -0.65% |
| BPB7C | 100.00 | 100.00 | 97.03 | 0.31 | 97.34 | 92.03 % | 8.56 % | 2.53 | 2.33 | 0.20 | 7.82 | 89.58 | 0.09% |
| BPOA7 | 100.00 | 100.00 | 107907.00 | 344.70 | 108251.70 | 95.33 % | 7.06 % | 2.53 | 2.37 | 0.17 | 8.06 | 103200.00 | -0.39% |
| BPA7D | 100.00 | 100.00 | 100.00 | 0.32 | 100.32 | 95.40 % | 7.03 % | 2.53 | 2.37 | 0.17 | 8.06 | 95.70 | -0.73% |
| BPA7C | 100.00 | 100.00 | 97.03 | 0.31 | 97.34 | 95.59 % | 6.94 % | 2.53 | 2.37 | 0.16 | 8.07 | 93.05 | -0.57% |
| NDT25 | 84.62 | 100.00 | 91305.94 | 453.36 | 91759.30 | 97.15 % | 8.19 % | 2.59 | 2.40 | 0.20 | 10.03 | 89140.00 | -0.73% |
| NDT5D | 84.62 | 100.00 | 84.62 | 0.42 | 85.04 | 97.49 % | 8.04 % | 2.60 | 2.40 | 0.19 | 10.07 | 82.90 | -0.84% |
| TZX27 | 100.00 | 100.00 | 246.35 | 0.00 | 246.35 | 81.20 % | 8.33 % | 2.60 | 2.40 | 0.20 | 7.99 | 200.05 | 0.50% |
| OLC3O | 100.00 | 100.00 | 99975.00 | 0.00 | 99975.00 | 85.02 % | 6.37 % | 2.63 | 2.47 | 0.16 | 8.42 | 85000.00 | 0.00% |
| PN34O | 100.00 | 100.00 | 107907.00 | 837.51 | 108744.51 | 100.22 % | 4.94 % | 2.67 | 2.54 | 0.13 | 9.15 | 108980.00 | 5.19% |
| PN34D | 100.00 | 100.00 | 100.00 | 0.78 | 100.78 | 100.12 % | 4.98 % | 2.67 | 2.54 | 0.13 | 9.15 | 100.90 | 1.92% |
| YMCIO | 100.00 | 100.00 | 107907.00 | 3857.68 | 111764.68 | 107.35 % | 6.33 % | 2.69 | 2.53 | 0.16 | 10.07 | 119980.00 | -0.02% |
| YMCID | 100.00 | 100.00 | 100.00 | 3.58 | 103.58 | 107.94 % | 6.12 % | 2.69 | 2.54 | 0.16 | 10.13 | 111.80 | 0.09% |
| TZXD7 | 100.00 | 100.00 | 182.13 | 0.00 | 182.13 | 78.21 % | 8.36 % | 3.06 | 2.83 | 0.24 | 10.59 | 142.45 | 0.67% |
| MGCEO | 100.00 | 100.00 | 99975.00 | 0.00 | 99975.00 | 81.05 % | 7.08 % | 3.07 | 2.87 | 0.20 | 10.90 | 81030.00 | -4.67% |
| DNC5D | 100.00 | 100.00 | 100.00 | 2.86 | 102.86 | 106.21 % | 7.63 % | 3.14 | 2.92 | 0.22 | 12.20 | 109.25 | 0.28% |
| DNC5O | 100.00 | 100.00 | 107907.00 | 3089.39 | 110996.39 | 106.40 % | 7.56 % | 3.14 | 2.92 | 0.22 | 12.22 | 118100.00 | 2.34% |