| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MR36O | 2024-08-28 | 2027-08-28 | 2024-11-28 | 02Y 09M 05D | Nacional | A/365 | Dolar Linked | 4 | 1700.94 | 73480.00 | 0.93% |
| PM29D | 2020-10-05 | 2029-03-19 | 2025-03-19 | 04Y 03M 24D | Extranjera | 30/360 | Step Up | 2 | 9.68 | 66.75 | -0.74% |
| VSCOO | 2024-03-06 | 2027-03-06 | 2025-03-06 | 02Y 03M 11D | Nacional | A/365 | Tasa Fija | 2 | 3584.68 | 108500.00 | -8.05% |
| YFCGD | 2024-02-27 | 2027-02-27 | 2024-11-27 | 02Y 03M 04D | Nacional | 30/360 | Tasa Fija | 4 | 4.50 | 109.00 | 3.81% |
| IRCJO | 2024-02-28 | 2027-02-28 | 2025-02-28 | 02Y 03M 05D | Nacional | A/365 | Tasa Fija | 2 | 3807.79 | 111120.00 | 1.47% |
| IRCJD | 2024-02-28 | 2027-02-28 | 2025-02-28 | 02Y 03M 05D | Nacional | A/365 | Tasa Fija | 2 | 3.53 | 103.50 | 0.00% |
| BPO27 | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 11M 08D | Nacional | 30/360 | Tasa Fija | 2 | 2697.68 | 69900.00 | 0.00% |
| OTS2O | 2024-04-24 | 2027-04-24 | 2025-01-24 | 02Y 05M 01D | Nacional | A/365 | Tasa Fija | 4 | 5690.99 | 112000.00 | 0.00% |
| OTS2D | 2024-04-24 | 2027-04-24 | 2025-01-24 | 02Y 05M 01D | Nacional | A/365 | Tasa Fija | 4 | 5.27 | 104.00 | 0.00% |
| PNJCO | 2022-02-07 | 2027-02-07 | 2025-02-07 | 02Y 02M 15D | Nacional | A/365 | Dolar Linked | 4 | 314.99 | 90000.00 | 0.00% |
| YFCIO | 2024-06-13 | 2027-06-13 | 2025-03-13 | 02Y 06M 21D | Nacional | 30/360 | Tasa Fija | 4 | 4774.88 | 105070.00 | 1.02% |
| GN43O | 2024-03-08 | 2027-03-08 | 2024-12-08 | 02Y 03M 13D | Nacional | A/365 | Tasa Fija | Irregular | 1681.43 | 116700.00 | -1.27% |
| YFCID | 2024-06-13 | 2027-06-13 | 2025-03-13 | 02Y 06M 21D | Nacional | 30/360 | Tasa Fija | 4 | 4.42 | 100.10 | -4.39% |
| VSCJO | 2023-03-03 | 2027-03-03 | 2027-03-03 | 02Y 03M 08D | Nacional | A/365 | Dolar Linked | 0 | 99975.00 | 85000.00 | -2.86% |
| YMCPO | 2023-04-25 | 2027-04-25 | 2025-01-25 | 02Y 05M 02D | Nacional | A/365 | Dolar Linked | 4 | 251.99 | 80000.00 | 0.00% |
| TZXM7 | 2024-05-20 | 2027-03-31 | 2027-03-31 | 02Y 04M 08D | Nacional | 30/360 | CER | 0 | 136.63 | 113.10 | -0.66% |
| AL30D | 2020-09-04 | 2030-07-09 | 2025-01-09 | 05Y 07M 16D | Nacional | 30/360 | Step Up | 2 | 8.36 | 70.40 | -0.21% |
| LMS7D | 2023-10-12 | 2028-10-12 | 2025-01-12 | 03Y 10M 19D | Nacional | A/360 | Tasa Fija | 4 | 1.79 | 103.30 | 0.19% |
| AL30 | 2020-09-04 | 2030-07-09 | 2025-01-09 | 05Y 07M 16D | Nacional | 30/360 | Step Up | 2 | 9021.03 | 76060.00 | -0.08% |
| GD30C | 2020-09-04 | 2030-07-09 | 2025-01-09 | 05Y 07M 16D | Extranjera | 30/360 | Step Up | 2 | 8.36 | 70.55 | -0.14% |