| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BYCHO | 2024-10-10 | 2028-10-10 | 2025-04-10 | 03Y 10M 18D | Extranjera | 30/360 | Tasa Fija | 2 | 4309.47 | 115510.00 | -0.41% |
| BYCHD | 2024-10-10 | 2028-10-10 | 2025-04-10 | 03Y 10M 18D | Extranjera | 30/360 | Tasa Fija | 2 | 3.99 | 106.90 | -0.70% |
| PNXCO | 2024-04-30 | 2032-04-30 | 2025-04-30 | 07Y 05M 08D | Extranjera | A/360 | Tasa Fija | 2 | 4779.03 | 119880.00 | -0.32% |
| PNXCD | 2024-04-30 | 2032-04-30 | 2025-04-30 | 07Y 05M 08D | Extranjera | A/360 | Tasa Fija | 2 | 4.43 | 111.20 | -0.71% |
| T17O5 | 2024-10-14 | 2025-10-17 | 2025-10-17 | 00Y 10M 25D | Nacional | 30/360 | 0 | 158.87 | 120.85 | 0.37% | |
| T15D5 | 2024-10-14 | 2025-12-15 | 2025-12-15 | 01Y 00M 23D | Nacional | 30/360 | 0 | 170.84 | 124.45 | -0.12% | |
| TZXM5 | 2024-05-20 | 2025-03-31 | 2025-03-31 | 00Y 04M 09D | Nacional | 30/360 | CER | 0 | 136.17 | 135.80 | 0.52% |
| TZXM6 | 2024-04-30 | 2026-03-31 | 2026-03-31 | 01Y 04M 09D | Nacional | 30/360 | CER | 0 | 145.99 | 132.25 | 0.42% |
| TZXM7 | 2024-05-20 | 2027-03-31 | 2027-03-31 | 02Y 04M 09D | Nacional | 30/360 | CER | 0 | 136.17 | 113.10 | -0.66% |
| LECHO | 2024-08-28 | 2027-08-28 | 2024-11-28 | 02Y 09M 06D | Nacional | A/365 | Dolar Linked | 4 | 1700.94 | 73100.00 | 1.16% |
| VSCKO | 2023-03-03 | 2028-03-03 | 2024-12-03 | 03Y 03M 10D | Nacional | A/365 | Dolar Linked | 4 | 249.25 | 81000.00 | 1.25% |
| SNSBD | 2024-10-14 | 2026-10-14 | 2025-04-14 | 01Y 10M 22D | Nacional | A/365 | Tasa Fija | 4 | 4.74 | 102.90 | 0.10% |
| NBS1O | 2024-06-06 | 2026-06-06 | 2025-02-06 | 01Y 06M 15D | Nacional | A/365 | Tasa Fija | 3 | 1818.16 | 108100.00 | 1.50% |
| NBS1D | 2024-06-06 | 2026-06-06 | 2025-02-06 | 01Y 06M 15D | Nacional | A/365 | Tasa Fija | 3 | 1.68 | 100.25 | -0.20% |
| TTC9O | 2024-10-24 | 2029-10-24 | 2025-04-24 | 04Y 11M 02D | Nacional | A/365 | Tasa Fija | 2 | 3658.79 | 110000.00 | 0.36% |
| TTC9D | 2024-10-24 | 2029-10-24 | 2025-04-24 | 04Y 11M 02D | Nacional | A/365 | Tasa Fija | 2 | 3.39 | 103.30 | -0.43% |
| CRCLO | 2024-08-08 | 2026-02-08 | 2025-02-08 | 01Y 02M 17D | Nacional | 30/360 | Tasa Fija | 4 | 2158.14 | 107500.00 | -1.38% |
| CRCLD | 2024-08-08 | 2026-02-08 | 2025-02-08 | 01Y 02M 17D | Nacional | 30/360 | Tasa Fija | 4 | 2.00 | 102.00 | 1.19% |
| PN34O | 2024-09-27 | 2027-09-27 | 2025-03-27 | 02Y 10M 05D | Nacional | A/365 | Tasa Fija | 2 | 2659.45 | 108980.00 | 5.19% |
| PN34D | 2024-09-27 | 2027-09-27 | 2025-03-27 | 02Y 10M 05D | Nacional | A/365 | Tasa Fija | 2 | 2.46 | 100.90 | 1.92% |